GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,254 Value ($000) $540 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 11,110 Value ($000) $541 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 7,987 Value ($000) $344 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 8,087 Value ($000) $358 Avg Close $46.74 Range $41.89 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,254	$540	$43.57	$39.59 - $49.18
Q3 2025	11,110	$541	$46.18	$41.47 - $49.81
Q2 2025	7,987	$344	$40.53	$35.86 - $43.74
Q1 2025	8,087	$358	$46.74	$41.89 - $51.23