GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,226 Value ($000) $0 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 6,795 Value ($000) $0 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 7,020 Value ($000) $0 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 6,193 Value ($000) $0 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 1,767 Value ($000) $0 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 1,666 Value ($000) $0 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 1,648 Value ($000) $0 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 1,341 Value ($000) $0 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 905 Value ($000) $0 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 898 Value ($000) $0 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 788 Value ($000) $0 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 726 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 753 Value ($000) $37 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 793 Value ($000) $38 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 1,405 Value ($000) $71 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 1,405 Value ($000) $80 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 1,640 Value ($000) $91 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 1,535 Value ($000) $85 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 945 Value ($000) $54 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 945 Value ($000) $43 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 809 Value ($000) $26 Avg Close $29.14 Range $25.36 - $32.18