GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,880 Value ($000) $406 Avg Close $41.32 Range $34.06 - $45.68

Q1 2021

Shares 29,900 Value ($000) $1,707 Avg Close $46.44 Range $38.18 - $57.90

Q2 2019

Shares 51,140 Value ($000) $2,074 Avg Close $33.18 Range $31.27 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,880	$406	$41.32	$34.06 - $45.68
Q1 2021	29,900	$1,707	$46.44	$38.18 - $57.90
Q2 2019	51,140	$2,074	$33.18	$31.27 - $35.15