GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,280 Value ($000) $31,068 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 670,138 Value ($000) $32,616 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 675,369 Value ($000) $29,095 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 623,814 Value ($000) $27,585 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 579,568 Value ($000) $29,106 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 711,649 Value ($000) $32,522 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 482,392 Value ($000) $18,003 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 485,574 Value ($000) $20 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 360,683 Value ($000) $15 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 383,548 Value ($000) $11 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 490,745 Value ($000) $15 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 389,420 Value ($000) $16 Avg Close $41.36 Range $33.51 - $45.23

Q2 2019

Shares 209,074 Value ($000) $8,478 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 385,790 Value ($000) $15,459 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 304,933 Value ($000) $12,081 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 355,683 Value ($000) $15,326 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 365,445 Value ($000) $14,135 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 362,805 Value ($000) $13,924 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 331,340 Value ($000) $13,051 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 658,165 Value ($000) $24,852 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 547,756 Value ($000) $20,054 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 410,320 Value ($000) $13,922 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 380,930 Value ($000) $13,802 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 426,482 Value ($000) $12,164 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 429,980 Value ($000) $11,429 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 427,455 Value ($000) $10,866 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 329,750 Value ($000) $8,748 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 295,075 Value ($000) $7,787 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 298,375 Value ($000) $8,778 Avg Close $19.32 Range $17.17 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,280	$31,068	$43.57	$39.59 - $49.18
Q3 2025	670,138	$32,616	$46.18	$41.47 - $49.81
Q2 2025	675,369	$29,095	$40.53	$35.86 - $43.74
Q1 2025	623,814	$27,585	$46.74	$41.89 - $51.23
Q4 2024	579,568	$29,106	$50.47	$41.84 - $58.51
Q3 2024	711,649	$32,522	$41.32	$34.06 - $45.68
Q2 2024	482,392	$18,003	$35.23	$32.59 - $37.79
Q1 2024	485,574	$20	$36.43	$32.67 - $40.21
Q4 2023	360,683	$15	$31.81	$25.21 - $41.44
Q3 2023	383,548	$11	$28.50	$24.73 - $33.59
Q2 2023	490,745	$15	$30.07	$24.40 - $38.16
Q1 2023	389,420	$16	$41.36	$33.51 - $45.23
Q2 2019	209,074	$8,478	$33.18	$31.27 - $35.15
Q1 2019	385,790	$15,459	$33.75	$30.22 - $36.57
Q4 2018	304,933	$12,081	$34.13	$29.41 - $37.83
Q3 2018	355,683	$15,326	$34.31	$30.08 - $36.51
Q2 2018	365,445	$14,135	$30.57	$28.04 - $32.51
Q1 2018	362,805	$13,924	$30.68	$28.61 - $32.13
Q4 2017	331,340	$13,051	$29.42	$27.51 - $32.12
Q3 2017	658,165	$24,852	$26.49	$23.96 - $29.59
Q2 2017	547,756	$20,054	$25.95	$23.96 - $28.41
Q1 2017	410,320	$13,922	$26.70	$23.92 - $28.80
Q4 2016	380,930	$13,802	$23.95	$20.32 - $28.33
Q3 2016	426,482	$12,164	$20.84	$18.39 - $22.25
Q2 2016	429,980	$11,429	$19.05	$17.58 - $20.41
Q1 2016	427,455	$10,866	$17.64	$15.92 - $19.18
Q4 2015	329,750	$8,748	$19.76	$17.67 - $21.40
Q3 2015	295,075	$7,787	$19.48	$17.17 - $21.39
Q2 2015	298,375	$8,778	$19.32	$17.17 - $21.32