GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $302 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 8,000 Value ($000) $454 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 8,000 Value ($000) $443 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 10,000 Value ($000) $551 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 10,000 Value ($000) $571 Avg Close $46.44 Range $38.18 - $57.90