GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,349 Value ($000) $1,645 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 36,477 Value ($000) $1,775 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 22,761 Value ($000) $981 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 15,376 Value ($000) $680 Avg Close $46.74 Range $41.89 - $51.23

Q4 2021

Shares 54,274 Value ($000) $3,077,336 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 26,544 Value ($000) $1,469,210 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 21,445 Value ($000) $1,181,191 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 51,555 Value ($000) $2,942,759 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 25,041 Value ($000) $1,152,136 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 17,095 Value ($000) $547,895 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 11,070 Value ($000) $390,660 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 64,355 Value ($000) $2,188,392 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 22,976 Value ($000) $1,056,666 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 30,828 Value ($000) $1,247,301 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 37,036 Value ($000) $1,501,810 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 39,983 Value ($000) $1,602,119 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 14,922 Value ($000) $591,210 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 7,879 Value ($000) $339,506 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 7,258 Value ($000) $280,739 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 27,635 Value ($000) $1,060,631 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 57,919 Value ($000) $2,281,429 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 44,903 Value ($000) $1,695,537 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 24,125 Value ($000) $883,216 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 15,820 Value ($000) $536,773 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 17,109 Value ($000) $619,859 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 11,988 Value ($000) $341,897 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 24,310 Value ($000) $646,160 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 10,928 Value ($000) $277,790 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 7,310 Value ($000) $193,934 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 15,302 Value ($000) $403,820 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 6,285 Value ($000) $184,905 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 1,779 Value ($000) $44,742 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 1 Value ($000) $28 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 4,505 Value ($000) $116,499 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 17 Value ($000) $482 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 262 Value ($000) $6,723 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 1,020 Value ($000) $30,386 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 20,023 Value ($000) $494,168 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 25,086 Value ($000) $556,658 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,349	$1,645	$43.57	$39.59 - $49.18
Q3 2025	36,477	$1,775	$46.18	$41.47 - $49.81
Q2 2025	22,761	$981	$40.53	$35.86 - $43.74
Q1 2025	15,376	$680	$46.74	$41.89 - $51.23
Q4 2021	54,274	$3,077,336	$49.57	$46.01 - $52.94
Q3 2021	26,544	$1,469,210	$45.73	$42.27 - $49.42
Q2 2021	21,445	$1,181,191	$50.55	$45.80 - $54.49
Q1 2021	51,555	$2,942,759	$46.44	$38.18 - $57.90
Q4 2020	25,041	$1,152,136	$34.43	$26.41 - $40.33
Q3 2020	17,095	$547,895	$29.14	$25.36 - $32.18
Q2 2020	11,070	$390,660	$31.03	$25.36 - $38.95
Q1 2020	64,355	$2,188,392	$33.05	$22.11 - $38.07
Q4 2019	22,976	$1,056,666	$35.48	$31.76 - $38.41
Q3 2019	30,828	$1,247,301	$32.54	$30.71 - $34.70
Q2 2019	37,036	$1,501,810	$33.18	$31.27 - $35.15
Q1 2019	39,983	$1,602,119	$33.75	$30.22 - $36.57
Q4 2018	14,922	$591,210	$34.13	$29.41 - $37.83
Q3 2018	7,879	$339,506	$34.31	$30.08 - $36.51
Q2 2018	7,258	$280,739	$30.57	$28.04 - $32.51
Q1 2018	27,635	$1,060,631	$30.68	$28.61 - $32.13
Q4 2017	57,919	$2,281,429	$29.42	$27.51 - $32.12
Q3 2017	44,903	$1,695,537	$26.49	$23.96 - $29.59
Q2 2017	24,125	$883,216	$25.95	$23.96 - $28.41
Q1 2017	15,820	$536,773	$26.70	$23.92 - $28.80
Q4 2016	17,109	$619,859	$23.95	$20.32 - $28.33
Q3 2016	11,988	$341,897	$20.84	$18.39 - $22.25
Q2 2016	24,310	$646,160	$19.05	$17.58 - $20.41
Q1 2016	10,928	$277,790	$17.64	$15.92 - $19.18
Q4 2015	7,310	$193,934	$19.76	$17.67 - $21.40
Q3 2015	15,302	$403,820	$19.48	$17.17 - $21.39
Q2 2015	6,285	$184,905	$19.32	$17.17 - $21.32
Q1 2015	1,779	$44,742	$17.29	$15.48 - $19.32
Q4 2014	1	$28	$18.64	$16.65 - $20.37
Q3 2014	4,505	$116,499	$18.48	$17.51 - $19.81
Q2 2014	17	$482	$18.25	$16.56 - $20.00
Q1 2014	262	$6,723	$18.98	$16.88 - $20.75
Q4 2013	1,020	$30,386	$18.75	$16.17 - $20.81
Q3 2013	20,023	$494,168	$15.97	$14.71 - $16.77
Q2 2013	25,086	$556,658	$12.75	$11.44 - $14.92