GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50,958 Value ($000) $2,345 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 51,064 Value ($000) $1,637 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 48,620 Value ($000) $1,716 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 29,862 Value ($000) $1,015 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 29,862 Value ($000) $1,373 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 29,087 Value ($000) $1,177 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 28,236 Value ($000) $1,145 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 27,145 Value ($000) $1,088 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 26,248 Value ($000) $1,040 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 25,043 Value ($000) $1,079 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 22,940 Value ($000) $887 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 22,019 Value ($000) $845 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 20,287 Value ($000) $799 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 19,755 Value ($000) $746 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 18,895 Value ($000) $692 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 17,894 Value ($000) $607 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 16,722 Value ($000) $606 Avg Close $23.95 Range $20.32 - $28.33

Q2 2016

Shares 14,890 Value ($000) $396 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 13,525 Value ($000) $344 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 12,263 Value ($000) $325 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 11,128 Value ($000) $294 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 10,433 Value ($000) $307 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 9,970 Value ($000) $251 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 215,451 Value ($000) $5,983 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 215,093 Value ($000) $5,562 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 215,161 Value ($000) $6,096 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 207,288 Value ($000) $6,026 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 210,022 Value ($000) $6,257 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 10,819 Value ($000) $267 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 9,979 Value ($000) $221 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50,958	$2,345	$34.43	$26.41 - $40.33
Q3 2020	51,064	$1,637	$29.14	$25.36 - $32.18
Q2 2020	48,620	$1,716	$31.03	$25.36 - $38.95
Q1 2020	29,862	$1,015	$33.05	$22.11 - $38.07
Q4 2019	29,862	$1,373	$35.48	$31.76 - $38.41
Q3 2019	29,087	$1,177	$32.54	$30.71 - $34.70
Q2 2019	28,236	$1,145	$33.18	$31.27 - $35.15
Q1 2019	27,145	$1,088	$33.75	$30.22 - $36.57
Q4 2018	26,248	$1,040	$34.13	$29.41 - $37.83
Q3 2018	25,043	$1,079	$34.31	$30.08 - $36.51
Q2 2018	22,940	$887	$30.57	$28.04 - $32.51
Q1 2018	22,019	$845	$30.68	$28.61 - $32.13
Q4 2017	20,287	$799	$29.42	$27.51 - $32.12
Q3 2017	19,755	$746	$26.49	$23.96 - $29.59
Q2 2017	18,895	$692	$25.95	$23.96 - $28.41
Q1 2017	17,894	$607	$26.70	$23.92 - $28.80
Q4 2016	16,722	$606	$23.95	$20.32 - $28.33
Q2 2016	14,890	$396	$19.05	$17.58 - $20.41
Q1 2016	13,525	$344	$17.64	$15.92 - $19.18
Q4 2015	12,263	$325	$19.76	$17.67 - $21.40
Q3 2015	11,128	$294	$19.48	$17.17 - $21.39
Q2 2015	10,433	$307	$19.32	$17.17 - $21.32
Q1 2015	9,970	$251	$17.29	$15.48 - $19.32
Q4 2014	215,451	$5,983	$18.64	$16.65 - $20.37
Q3 2014	215,093	$5,562	$18.48	$17.51 - $19.81
Q2 2014	215,161	$6,096	$18.25	$16.56 - $20.00
Q1 2014	207,288	$6,026	$18.98	$16.88 - $20.75
Q4 2013	210,022	$6,257	$18.75	$16.17 - $20.81
Q3 2013	10,819	$267	$15.97	$14.71 - $16.77
Q2 2013	9,979	$221	$12.75	$11.44 - $14.92