GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,239 Value ($000) $2,565 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 43,744 Value ($000) $2,129 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 186,129 Value ($000) $8,018 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 103,536 Value ($000) $4,578 Avg Close $46.74 Range $41.89 - $51.23

Q2 2024

Shares 17,398 Value ($000) $649 Avg Close $35.23 Range $32.59 - $37.79

Q3 2023

Shares 98,299 Value ($000) $2,802 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 41,415 Value ($000) $1,291 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 5,416 Value ($000) $228 Avg Close $41.36 Range $33.51 - $45.23

Q3 2021

Shares 45,811 Value ($000) $2,536 Avg Close $45.73 Range $42.27 - $49.42

Q3 2020

Shares 40,699 Value ($000) $1,304 Avg Close $29.14 Range $25.36 - $32.18

Q3 2017

Shares 19,074 Value ($000) $720 Avg Close $26.49 Range $23.96 - $29.59

Q2 2016

Shares 54,710 Value ($000) $1,454 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 27,849 Value ($000) $708 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 85,908 Value ($000) $2,279 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 156,861 Value ($000) $4,140 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 120,625 Value ($000) $3,549 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 69,790 Value ($000) $1,755 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 8,103 Value ($000) $225 Avg Close $18.64 Range $16.65 - $20.37

Q2 2014

Shares 14,467 Value ($000) $411 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 45,868 Value ($000) $1,334 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 14,955 Value ($000) $446 Avg Close $18.75 Range $16.17 - $20.81

Q2 2013

Shares 102,463 Value ($000) $2,274 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,239	$2,565	$43.57	$39.59 - $49.18
Q3 2025	43,744	$2,129	$46.18	$41.47 - $49.81
Q2 2025	186,129	$8,018	$40.53	$35.86 - $43.74
Q1 2025	103,536	$4,578	$46.74	$41.89 - $51.23
Q2 2024	17,398	$649	$35.23	$32.59 - $37.79
Q3 2023	98,299	$2,802	$28.50	$24.73 - $33.59
Q2 2023	41,415	$1,291	$30.07	$24.40 - $38.16
Q1 2023	5,416	$228	$41.36	$33.51 - $45.23
Q3 2021	45,811	$2,536	$45.73	$42.27 - $49.42
Q3 2020	40,699	$1,304	$29.14	$25.36 - $32.18
Q3 2017	19,074	$720	$26.49	$23.96 - $29.59
Q2 2016	54,710	$1,454	$19.05	$17.58 - $20.41
Q1 2016	27,849	$708	$17.64	$15.92 - $19.18
Q4 2015	85,908	$2,279	$19.76	$17.67 - $21.40
Q3 2015	156,861	$4,140	$19.48	$17.17 - $21.39
Q2 2015	120,625	$3,549	$19.32	$17.17 - $21.32
Q1 2015	69,790	$1,755	$17.29	$15.48 - $19.32
Q4 2014	8,103	$225	$18.64	$16.65 - $20.37
Q2 2014	14,467	$411	$18.25	$16.56 - $20.00
Q1 2014	45,868	$1,334	$18.98	$16.88 - $20.75
Q4 2013	14,955	$446	$18.75	$16.17 - $20.81
Q2 2013	102,463	$2,274	$12.75	$11.44 - $14.92