GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,126 Value ($000) $207 Avg Close $40.53 Range $35.86 - $43.74

Q4 2024

Shares 4,126 Value ($000) $207 Avg Close $50.47 Range $41.84 - $58.51

Q1 2024

Shares 5,107 Value ($000) $206 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 5,107 Value ($000) $211 Avg Close $31.81 Range $25.21 - $41.44

Q3 2019

Shares 6,335 Value ($000) $256 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 6,335 Value ($000) $257 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 6,468 Value ($000) $259 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 6,523 Value ($000) $258 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 13,050 Value ($000) $562 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 13,050 Value ($000) $505 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 13,050 Value ($000) $501 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 13,050 Value ($000) $514 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 13,349 Value ($000) $504 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 13,349 Value ($000) $489 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 13,776 Value ($000) $467 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 13,776 Value ($000) $499 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 13,776 Value ($000) $393 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 13,266 Value ($000) $353 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 11,946 Value ($000) $304 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 10,506 Value ($000) $279 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 10,506 Value ($000) $277 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 9,248 Value ($000) $272 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 9,248 Value ($000) $233 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 9,248 Value ($000) $257 Avg Close $18.64 Range $16.65 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,126	$207	$40.53	$35.86 - $43.74
Q4 2024	4,126	$207	$50.47	$41.84 - $58.51
Q1 2024	5,107	$206	$36.43	$32.67 - $40.21
Q4 2023	5,107	$211	$31.81	$25.21 - $41.44
Q3 2019	6,335	$256	$32.54	$30.71 - $34.70
Q2 2019	6,335	$257	$33.18	$31.27 - $35.15
Q1 2019	6,468	$259	$33.75	$30.22 - $36.57
Q4 2018	6,523	$258	$34.13	$29.41 - $37.83
Q3 2018	13,050	$562	$34.31	$30.08 - $36.51
Q2 2018	13,050	$505	$30.57	$28.04 - $32.51
Q1 2018	13,050	$501	$30.68	$28.61 - $32.13
Q4 2017	13,050	$514	$29.42	$27.51 - $32.12
Q3 2017	13,349	$504	$26.49	$23.96 - $29.59
Q2 2017	13,349	$489	$25.95	$23.96 - $28.41
Q1 2017	13,776	$467	$26.70	$23.92 - $28.80
Q4 2016	13,776	$499	$23.95	$20.32 - $28.33
Q3 2016	13,776	$393	$20.84	$18.39 - $22.25
Q2 2016	13,266	$353	$19.05	$17.58 - $20.41
Q1 2016	11,946	$304	$17.64	$15.92 - $19.18
Q4 2015	10,506	$279	$19.76	$17.67 - $21.40
Q3 2015	10,506	$277	$19.48	$17.17 - $21.39
Q2 2015	9,248	$272	$19.32	$17.17 - $21.32
Q1 2015	9,248	$233	$17.29	$15.48 - $19.32
Q4 2014	9,248	$257	$18.64	$16.65 - $20.37