GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 764,684 Value ($000) $31,597 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 906,071 Value ($000) $25,823 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 911,608 Value ($000) $28,415 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 592,384 Value ($000) $24,886 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 592,097 Value ($000) $29,261 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 601,898 Value ($000) $29,571 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 603,062 Value ($000) $28,597 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 604,625 Value ($000) $30,401 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 602,619 Value ($000) $34,168 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 606,637 Value ($000) $33,577 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 607,647 Value ($000) $33,469 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 605,816 Value ($000) $34,580 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 596,006 Value ($000) $27,422 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 598,441 Value ($000) $19,180 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 604,298 Value ($000) $21,326 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 621,619 Value ($000) $21,138 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 612,679 Value ($000) $28,177 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 523,021 Value ($000) $21,161 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 518,017 Value ($000) $21,006 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 492,957 Value ($000) $19,753 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 469,589 Value ($000) $18,605 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 469,289 Value ($000) $20,222 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 461,417 Value ($000) $17,848 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 477,516 Value ($000) $18,327 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 486,093 Value ($000) $19,147 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 499,817 Value ($000) $18,873 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 494,531 Value ($000) $18,105 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 422,512 Value ($000) $14,336 Avg Close $26.70 Range $23.92 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	764,684	$31,597	$31.81	$25.21 - $41.44
Q3 2023	906,071	$25,823	$28.50	$24.73 - $33.59
Q2 2023	911,608	$28,415	$30.07	$24.40 - $38.16
Q1 2023	592,384	$24,886	$41.36	$33.51 - $45.23
Q4 2022	592,097	$29,261	$48.54	$43.77 - $53.67
Q3 2022	601,898	$29,571	$45.13	$41.16 - $50.11
Q2 2022	603,062	$28,597	$41.76	$39.42 - $45.28
Q1 2022	604,625	$30,401	$47.58	$43.70 - $53.47
Q4 2021	602,619	$34,168	$49.57	$46.01 - $52.94
Q3 2021	606,637	$33,577	$45.73	$42.27 - $49.42
Q2 2021	607,647	$33,469	$50.55	$45.80 - $54.49
Q1 2021	605,816	$34,580	$46.44	$38.18 - $57.90
Q4 2020	596,006	$27,422	$34.43	$26.41 - $40.33
Q3 2020	598,441	$19,180	$29.14	$25.36 - $32.18
Q2 2020	604,298	$21,326	$31.03	$25.36 - $38.95
Q1 2020	621,619	$21,138	$33.05	$22.11 - $38.07
Q4 2019	612,679	$28,177	$35.48	$31.76 - $38.41
Q3 2019	523,021	$21,161	$32.54	$30.71 - $34.70
Q2 2019	518,017	$21,006	$33.18	$31.27 - $35.15
Q1 2019	492,957	$19,753	$33.75	$30.22 - $36.57
Q4 2018	469,589	$18,605	$34.13	$29.41 - $37.83
Q3 2018	469,289	$20,222	$34.31	$30.08 - $36.51
Q2 2018	461,417	$17,848	$30.57	$28.04 - $32.51
Q1 2018	477,516	$18,327	$30.68	$28.61 - $32.13
Q4 2017	486,093	$19,147	$29.42	$27.51 - $32.12
Q3 2017	499,817	$18,873	$26.49	$23.96 - $29.59
Q2 2017	494,531	$18,105	$25.95	$23.96 - $28.41
Q1 2017	422,512	$14,336	$26.70	$23.92 - $28.80