GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330,658 Value ($000) $146,736 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 3,093,342 Value ($000) $152,212 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 2,993,108 Value ($000) $128,957 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 2,933,687 Value ($000) $129,756 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 2,849,211 Value ($000) $143,118 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 2,902,373 Value ($000) $132,662 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 2,861,213 Value ($000) $106,800 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 2,659,691 Value ($000) $107,147 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 2,431,682 Value ($000) $100,489 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 2,329,566 Value ($000) $66,401 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 2,236,588 Value ($000) $69,714 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 2,231,239 Value ($000) $93,734 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 2,165,403 Value ($000) $107 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 1,965,309 Value ($000) $96,555 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 1,929,305 Value ($000) $91,487 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 1,923,255 Value ($000) $96,701 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 1,995,906 Value ($000) $113,167 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 2,045,253 Value ($000) $113,205 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 1,679,368 Value ($000) $92,499 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 1,619,963 Value ($000) $92,467 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 1,491,717 Value ($000) $68,633 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 1,421,487 Value ($000) $45,558 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 1,401,134 Value ($000) $49,445 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,276,869 Value ($000) $43,419 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 1,182,754 Value ($000) $54,394 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 1,145,384 Value ($000) $46,342 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 1,113,914 Value ($000) $45,169 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 1,032,169 Value ($000) $41,359 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 963,015 Value ($000) $38,153 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 867,894 Value ($000) $37,397 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 817,571 Value ($000) $31,623 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 708,919 Value ($000) $27,208 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 694,199 Value ($000) $27,344 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 676,125 Value ($000) $25,530 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 647,141 Value ($000) $23,691 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 621,578 Value ($000) $21,090 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 594,202 Value ($000) $21,527 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 572,225 Value ($000) $16,319 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 552,103 Value ($000) $14,674 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 530,082 Value ($000) $13,474 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 501,874 Value ($000) $13,314 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 495,387 Value ($000) $13,073 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 494,699 Value ($000) $14,554 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 469,847 Value ($000) $11,816 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 463,310 Value ($000) $12,866 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 440,050 Value ($000) $11,379 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 436,391 Value ($000) $12,384 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 417,346 Value ($000) $12,132 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 369,238 Value ($000) $10,999 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 344,368 Value ($000) $8,509 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 302,175 Value ($000) $6,705 Avg Close $12.75 Range $11.44 - $14.92