GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,206 Value ($000) $714 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 655,124 Value ($000) $31,885 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 565,497 Value ($000) $24,362 Avg Close $40.53 Range $35.86 - $43.74

Q3 2024

Shares 26,048 Value ($000) $1,190 Avg Close $41.32 Range $34.06 - $45.68

Q3 2023

Shares 338,508 Value ($000) $9,647 Avg Close $28.50 Range $24.73 - $33.59

Q1 2023

Shares 75,014 Value ($000) $3,151 Avg Close $41.36 Range $33.51 - $45.23

Q1 2022

Shares 14,676 Value ($000) $738 Avg Close $47.58 Range $43.70 - $53.47

Q2 2021

Shares 7,885 Value ($000) $434 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 79,803 Value ($000) $4,555 Avg Close $46.44 Range $38.18 - $57.90

Q3 2020

Shares 28,776 Value ($000) $922 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 78,775 Value ($000) $2,780 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 51,325 Value ($000) $1,745 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 87,905 Value ($000) $4,043 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 93,699 Value ($000) $3,791 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 210,805 Value ($000) $8,548 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 77,778 Value ($000) $3,117 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 48,636 Value ($000) $1,927 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 162,173 Value ($000) $6,988 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 335,910 Value ($000) $12,993 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 9,483 Value ($000) $364 Avg Close $30.68 Range $28.61 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,206	$714	$43.57	$39.59 - $49.18
Q3 2025	655,124	$31,885	$46.18	$41.47 - $49.81
Q2 2025	565,497	$24,362	$40.53	$35.86 - $43.74
Q3 2024	26,048	$1,190	$41.32	$34.06 - $45.68
Q3 2023	338,508	$9,647	$28.50	$24.73 - $33.59
Q1 2023	75,014	$3,151	$41.36	$33.51 - $45.23
Q1 2022	14,676	$738	$47.58	$43.70 - $53.47
Q2 2021	7,885	$434	$50.55	$45.80 - $54.49
Q1 2021	79,803	$4,555	$46.44	$38.18 - $57.90
Q3 2020	28,776	$922	$29.14	$25.36 - $32.18
Q2 2020	78,775	$2,780	$31.03	$25.36 - $38.95
Q1 2020	51,325	$1,745	$33.05	$22.11 - $38.07
Q4 2019	87,905	$4,043	$35.48	$31.76 - $38.41
Q3 2019	93,699	$3,791	$32.54	$30.71 - $34.70
Q2 2019	210,805	$8,548	$33.18	$31.27 - $35.15
Q1 2019	77,778	$3,117	$33.75	$30.22 - $36.57
Q4 2018	48,636	$1,927	$34.13	$29.41 - $37.83
Q3 2018	162,173	$6,988	$34.31	$30.08 - $36.51
Q2 2018	335,910	$12,993	$30.57	$28.04 - $32.51
Q1 2018	9,483	$364	$30.68	$28.61 - $32.13