GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 96,208 Value ($000) $3,875 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 95,623 Value ($000) $3,951 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 93,979 Value ($000) $2,678 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 97,578 Value ($000) $3,042 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 99,346 Value ($000) $4,174 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 74,467 Value ($000) $4 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 79,662 Value ($000) $3,914 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 78,456 Value ($000) $3,720 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 76,903 Value ($000) $3,867 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 78,186 Value ($000) $4,433 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 80,157 Value ($000) $4,437 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 71,174 Value ($000) $3,920 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 71,292 Value ($000) $4,069 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 76,614 Value ($000) $3,525 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 89,130 Value ($000) $2,857 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 70,098 Value ($000) $2,474 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 72,986 Value ($000) $2,482 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 58,643 Value ($000) $2,697 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 58,306 Value ($000) $2,359 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 57,408 Value ($000) $2,328 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 57,389 Value ($000) $2,300 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 55,310 Value ($000) $2,191 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 53,178 Value ($000) $2,291 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 51,273 Value ($000) $1,983 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 52,546 Value ($000) $2,017 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 52,727 Value ($000) $2,077 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 56,945 Value ($000) $2,150 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 55,941 Value ($000) $2,048 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 55,405 Value ($000) $1,880 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 55,814 Value ($000) $2,022 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 58,027 Value ($000) $1,655 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 58,240 Value ($000) $1,548 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 60,860 Value ($000) $1,547 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 62,958 Value ($000) $1,670 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 62,440 Value ($000) $1,648 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 64,256 Value ($000) $1,890 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 67,627 Value ($000) $1,701 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 67,541 Value ($000) $1,876 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 67,530 Value ($000) $1,746 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 75,286 Value ($000) $2,137 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 75,126 Value ($000) $2,184 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 78,198 Value ($000) $2,330 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 77,923 Value ($000) $1,925 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 80,763 Value ($000) $1,792 Avg Close $12.75 Range $11.44 - $14.92
Q1 2013
Shares 80,934 Value ($000) $1,536 Avg Close $10.98 Range $9.69 - $12.58