GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $398 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 9,052 Value ($000) $441 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 9,232 Value ($000) $398 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 9,307 Value ($000) $412 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 9,307 Value ($000) $467 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 9,339 Value ($000) $427 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 9,412 Value ($000) $351 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 9,876 Value ($000) $398 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 15,565 Value ($000) $643 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 16,645 Value ($000) $474 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 16,671 Value ($000) $520 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 26,671 Value ($000) $1,120 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 26,317 Value ($000) $1,301 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 27,366 Value ($000) $1,344 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 27,723 Value ($000) $1,315 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 26,885 Value ($000) $1,352 Avg Close $47.58 Range $43.70 - $53.47
Q1 2019
Shares 211,253 Value ($000) $8,465 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 333,874 Value ($000) $13,228 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 327,883 Value ($000) $14,128 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 458,973 Value ($000) $17,753 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 477,606 Value ($000) $18,331 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 490,630 Value ($000) $19,326 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 520,987 Value ($000) $19,672 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 547,254 Value ($000) $20,035 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 546,329 Value ($000) $18,537 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 565,403 Value ($000) $20,485 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 576,501 Value ($000) $16,442 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 581,787 Value ($000) $15,464 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 588,303 Value ($000) $14,955 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 590,035 Value ($000) $15,654 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 597,320 Value ($000) $15,763 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 597,770 Value ($000) $17,586 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 592,863 Value ($000) $14,911 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 600,640 Value ($000) $16,680 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 615,467 Value ($000) $15,916 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 621,931 Value ($000) $17,650 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 541,562 Value ($000) $15,743 Avg Close $18.98 Range $16.88 - $20.75