GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577,428 Value ($000) $113,536 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 2,947,087 Value ($000) $143,435 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 2,945,548 Value ($000) $126,894 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 3,071,076 Value ($000) $135,803 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 3,169,459 Value ($000) $159,170 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 3,185,578 Value ($000) $145,581 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 2,755,200 Value ($000) $102,824 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 2,657,360 Value ($000) $107,038 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 2,845,504 Value ($000) $117,576 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 2,535,805 Value ($000) $72,270 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 2,801,943 Value ($000) $87,337 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 2,681,425 Value ($000) $112,647 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 2,705,164 Value ($000) $133,689 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 2,775,299 Value ($000) $136,350 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 2,897,867 Value ($000) $137,416 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 2,620,033 Value ($000) $131,735 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 1,941,424 Value ($000) $109,228 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 2,009,280 Value ($000) $111,213 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 1,816,227 Value ($000) $100,038 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 1,868,774 Value ($000) $106,670 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 2,350,047 Value ($000) $108,126 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 2,449,354 Value ($000) $78,502 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 2,489,587 Value ($000) $87,858 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 2,423,657 Value ($000) $82,416 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 2,349,365 Value ($000) $108,047 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 2,131,658 Value ($000) $86,247 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 2,170,637 Value ($000) $88,018 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 2,185,253 Value ($000) $87,564 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 2,303,168 Value ($000) $91,252 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 2,371,733 Value ($000) $102,198 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 2,362,236 Value ($000) $91,372 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 2,022,253 Value ($000) $77,614 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 1,681,478 Value ($000) $66,234 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 1,329,078 Value ($000) $50,186 Avg Close $26.49 Range $23.96 - $29.59