GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,220 Value ($000) $891 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 17,395 Value ($000) $847 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 18,578 Value ($000) $800 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 18,247 Value ($000) $807 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 18,019 Value ($000) $905 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 17,959 Value ($000) $821 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 18,191 Value ($000) $679 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 15,671 Value ($000) $631 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 25,397 Value ($000) $1,049 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 26,033 Value ($000) $742 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 26,087 Value ($000) $813 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 23,096 Value ($000) $970 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 19,870 Value ($000) $982 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 19,659 Value ($000) $966 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 19,145 Value ($000) $907 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 19,503 Value ($000) $980 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 20,634 Value ($000) $1,170 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 20,893 Value ($000) $1,156 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 20,229 Value ($000) $1,114 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 20,060 Value ($000) $1,145 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 20,684 Value ($000) $952 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 20,248 Value ($000) $649 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 19,883 Value ($000) $702 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 20,476 Value ($000) $696 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 20,512 Value ($000) $944 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 20,280 Value ($000) $820 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 21,410 Value ($000) $869 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 21,671 Value ($000) $868 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 21,457 Value ($000) $850 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 20,736 Value ($000) $894 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 21,255 Value ($000) $822 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 21,183 Value ($000) $812 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 21,886 Value ($000) $827 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 21,886 Value ($000) $827 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 21,227 Value ($000) $776 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 14,868 Value ($000) $505 Avg Close $26.70 Range $23.92 - $28.80