GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,416 Value ($000) $0 Avg Close $35.23 Range $32.59 - $37.79

Q4 2022

Shares 25,693 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 25,693 Value ($000) $1,262 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 15,816 Value ($000) $750 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 15,816 Value ($000) $795 Avg Close $47.58 Range $43.70 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,416	$0	$35.23	$32.59 - $37.79
Q4 2022	25,693	$1	$48.54	$43.77 - $53.67
Q3 2022	25,693	$1,262	$45.13	$41.16 - $50.11
Q2 2022	15,816	$750	$41.76	$39.42 - $45.28
Q1 2022	15,816	$795	$47.58	$43.70 - $53.47