GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43 Value ($000) $2 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 80 Value ($000) $4 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 85 Value ($000) $4 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 85 Value ($000) $4 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 234 Value ($000) $9 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 234 Value ($000) $9 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 234 Value ($000) $10 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 249 Value ($000) $7 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 95 Value ($000) $3 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 95 Value ($000) $4 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 95 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 95 Value ($000) $5 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 95 Value ($000) $5 Avg Close $41.76 Range $39.42 - $45.28
Q3 2014
Shares 180 Value ($000) $5 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 180 Value ($000) $5 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 180 Value ($000) $5 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 180 Value ($000) $5 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 208 Value ($000) $5 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 208 Value ($000) $5 Avg Close $12.75 Range $11.44 - $14.92
Q1 2013
Shares 208 Value ($000) $5 Avg Close $10.98 Range $9.69 - $12.58