GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,692 Value ($000) $207 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 4,669 Value ($000) $227 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 4,897 Value ($000) $211 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 5,184 Value ($000) $229 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 5,185 Value ($000) $260 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 5,248 Value ($000) $240 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 5,792 Value ($000) $216 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 5,807 Value ($000) $234 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 5,397 Value ($000) $223 Avg Close $31.81 Range $25.21 - $41.44
Q1 2023
Shares 5,503 Value ($000) $0 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 5,537 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 5,602 Value ($000) $275 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 5,662 Value ($000) $268 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 5,607 Value ($000) $282 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 5,698 Value ($000) $323 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 5,831 Value ($000) $323 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 5,790 Value ($000) $319 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 5,936 Value ($000) $339 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 5,960 Value ($000) $274 Avg Close $34.43 Range $26.41 - $40.33
Q2 2020
Shares 6,369 Value ($000) $224 Avg Close $31.03 Range $25.36 - $38.95
Q4 2019
Shares 4,714 Value ($000) $217 Avg Close $35.48 Range $31.76 - $38.41
Q2 2019
Shares 5,054 Value ($000) $205 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 5,163 Value ($000) $207 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 5,251 Value ($000) $209 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 5,023 Value ($000) $217 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 5,018 Value ($000) $195 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 5,208 Value ($000) $200 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 5,260 Value ($000) $207 Avg Close $29.42 Range $27.51 - $32.12
Q4 2015
Shares 12,337 Value ($000) $327 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 11,839 Value ($000) $313 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 11,656 Value ($000) $343 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 11,617 Value ($000) $292 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 11,621 Value ($000) $322 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 20,030 Value ($000) $518 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 18,721 Value ($000) $532 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 9,274 Value ($000) $270 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 7,852 Value ($000) $234 Avg Close $18.75 Range $16.17 - $20.81