GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,875 Value ($000) $1,299 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 29,654 Value ($000) $1,355 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 44,729 Value ($000) $1,669 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 46,911 Value ($000) $1,890 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 60,974 Value ($000) $2,519 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 62,327 Value ($000) $1,776 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 82,112 Value ($000) $2,559 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 86,269 Value ($000) $3,624 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 96,306 Value ($000) $4,759 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 102,406 Value ($000) $5,031 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 107,779 Value ($000) $5,111 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 112,951 Value ($000) $5,679 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 112,303 Value ($000) $6,368 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 110,384 Value ($000) $6,110 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 92,482 Value ($000) $5,094 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 76,860 Value ($000) $4,387 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 76,360 Value ($000) $3,513 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 78,758 Value ($000) $2,524 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 69,534 Value ($000) $2,454 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 66,042 Value ($000) $2,246 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 77,289 Value ($000) $3,554 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 94,900 Value ($000) $3,839 Avg Close $32.54 Range $30.71 - $34.70

Q4 2018

Shares 116,689 Value ($000) $4,623 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 133,168 Value ($000) $5,739 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 136,576 Value ($000) $5,282 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 139,119 Value ($000) $5,340 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 117,569 Value ($000) $4,633 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 96,701 Value ($000) $3,651 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 76,218 Value ($000) $2,790 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 84,368 Value ($000) $2,864 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 80,925 Value ($000) $2,931 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 62,480 Value ($000) $1,782 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 68,816 Value ($000) $1,830 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 64,707 Value ($000) $1,645 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 71,268 Value ($000) $1,891 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 127,588 Value ($000) $3,367 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 120,299 Value ($000) $3,539 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 72,733 Value ($000) $1,829 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 56,616 Value ($000) $1,573 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 32,047 Value ($000) $829 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 105,580 Value ($000) $2,996 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 114,292 Value ($000) $3,322 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 51,764 Value ($000) $1,542 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 10,021 Value ($000) $248 Avg Close $15.97 Range $14.71 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,875	$1,299	$50.47	$41.84 - $58.51
Q3 2024	29,654	$1,355	$41.32	$34.06 - $45.68
Q2 2024	44,729	$1,669	$35.23	$32.59 - $37.79
Q1 2024	46,911	$1,890	$36.43	$32.67 - $40.21
Q4 2023	60,974	$2,519	$31.81	$25.21 - $41.44
Q3 2023	62,327	$1,776	$28.50	$24.73 - $33.59
Q2 2023	82,112	$2,559	$30.07	$24.40 - $38.16
Q1 2023	86,269	$3,624	$41.36	$33.51 - $45.23
Q4 2022	96,306	$4,759	$48.54	$43.77 - $53.67
Q3 2022	102,406	$5,031	$45.13	$41.16 - $50.11
Q2 2022	107,779	$5,111	$41.76	$39.42 - $45.28
Q1 2022	112,951	$5,679	$47.58	$43.70 - $53.47
Q4 2021	112,303	$6,368	$49.57	$46.01 - $52.94
Q3 2021	110,384	$6,110	$45.73	$42.27 - $49.42
Q2 2021	92,482	$5,094	$50.55	$45.80 - $54.49
Q1 2021	76,860	$4,387	$46.44	$38.18 - $57.90
Q4 2020	76,360	$3,513	$34.43	$26.41 - $40.33
Q3 2020	78,758	$2,524	$29.14	$25.36 - $32.18
Q2 2020	69,534	$2,454	$31.03	$25.36 - $38.95
Q1 2020	66,042	$2,246	$33.05	$22.11 - $38.07
Q4 2019	77,289	$3,554	$35.48	$31.76 - $38.41
Q3 2019	94,900	$3,839	$32.54	$30.71 - $34.70
Q4 2018	116,689	$4,623	$34.13	$29.41 - $37.83
Q3 2018	133,168	$5,739	$34.31	$30.08 - $36.51
Q2 2018	136,576	$5,282	$30.57	$28.04 - $32.51
Q1 2018	139,119	$5,340	$30.68	$28.61 - $32.13
Q4 2017	117,569	$4,633	$29.42	$27.51 - $32.12
Q3 2017	96,701	$3,651	$26.49	$23.96 - $29.59
Q2 2017	76,218	$2,790	$25.95	$23.96 - $28.41
Q1 2017	84,368	$2,864	$26.70	$23.92 - $28.80
Q4 2016	80,925	$2,931	$23.95	$20.32 - $28.33
Q3 2016	62,480	$1,782	$20.84	$18.39 - $22.25
Q2 2016	68,816	$1,830	$19.05	$17.58 - $20.41
Q1 2016	64,707	$1,645	$17.64	$15.92 - $19.18
Q4 2015	71,268	$1,891	$19.76	$17.67 - $21.40
Q3 2015	127,588	$3,367	$19.48	$17.17 - $21.39
Q2 2015	120,299	$3,539	$19.32	$17.17 - $21.32
Q1 2015	72,733	$1,829	$17.29	$15.48 - $19.32
Q4 2014	56,616	$1,573	$18.64	$16.65 - $20.37
Q3 2014	32,047	$829	$18.48	$17.51 - $19.81
Q2 2014	105,580	$2,996	$18.25	$16.56 - $20.00
Q1 2014	114,292	$3,322	$18.98	$16.88 - $20.75
Q4 2013	51,764	$1,542	$18.75	$16.17 - $20.81
Q3 2013	10,021	$248	$15.97	$14.71 - $16.77