GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,841 Value ($000) $1,623 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 37,246 Value ($000) $1,813 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 36,832 Value ($000) $1,587 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 32,976 Value ($000) $1,458 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 32,499 Value ($000) $1,632 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 32,304 Value ($000) $1,476 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 36,853 Value ($000) $1,375 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 36,456 Value ($000) $1,468 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 31,510 Value ($000) $1,302 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 48,486 Value ($000) $1,382 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 49,384 Value ($000) $1,539 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 49,082 Value ($000) $2,062 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 49,193 Value ($000) $2,431 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 40,797 Value ($000) $2,004 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 39,218 Value ($000) $1,860 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 46,140 Value ($000) $2,320 Avg Close $47.58 Range $43.70 - $53.47