GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $17 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 1,264 Value ($000) $62 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 99 Value ($000) $4 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 71 Value ($000) $3 Avg Close $46.74 Range $41.89 - $51.23
Q3 2024
Shares 28 Value ($000) $1 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 28 Value ($000) $1 Avg Close $35.23 Range $32.59 - $37.79