GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,362 Value ($000) $43,493 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 1,044,445 Value ($000) $50,833 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 1,055,415 Value ($000) $45,467 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 1,041,736 Value ($000) $46,066 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 951,224 Value ($000) $47,770 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 870,902 Value ($000) $39,800 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 846,664 Value ($000) $31,597 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 806,229 Value ($000) $32,475 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,096,720 Value ($000) $45,316 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,057,286 Value ($000) $30,133 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 1,051,121 Value ($000) $32,763 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 1,072,835 Value ($000) $45,070 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 649,720 Value ($000) $32 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 650,226 Value ($000) $31,946 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 646,985 Value ($000) $30,680 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 661,275 Value ($000) $33,249 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 668,152 Value ($000) $37,884 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 678,592 Value ($000) $37,560 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 680,201 Value ($000) $37,465 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 685,239 Value ($000) $39,113 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 692,190 Value ($000) $31,848 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 701,272 Value ($000) $22,476 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 715,490 Value ($000) $25,250 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 718,815 Value ($000) $24,443 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 731,885 Value ($000) $33,659 Avg Close $35.48 Range $31.76 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,362	$43,493	$43.57	$39.59 - $49.18
Q3 2025	1,044,445	$50,833	$46.18	$41.47 - $49.81
Q2 2025	1,055,415	$45,467	$40.53	$35.86 - $43.74
Q1 2025	1,041,736	$46,066	$46.74	$41.89 - $51.23
Q4 2024	951,224	$47,770	$50.47	$41.84 - $58.51
Q3 2024	870,902	$39,800	$41.32	$34.06 - $45.68
Q2 2024	846,664	$31,597	$35.23	$32.59 - $37.79
Q1 2024	806,229	$32,475	$36.43	$32.67 - $40.21
Q4 2023	1,096,720	$45,316	$31.81	$25.21 - $41.44
Q3 2023	1,057,286	$30,133	$28.50	$24.73 - $33.59
Q2 2023	1,051,121	$32,763	$30.07	$24.40 - $38.16
Q1 2023	1,072,835	$45,070	$41.36	$33.51 - $45.23
Q4 2022	649,720	$32	$48.54	$43.77 - $53.67
Q3 2022	650,226	$31,946	$45.13	$41.16 - $50.11
Q2 2022	646,985	$30,680	$41.76	$39.42 - $45.28
Q1 2022	661,275	$33,249	$47.58	$43.70 - $53.47
Q4 2021	668,152	$37,884	$49.57	$46.01 - $52.94
Q3 2021	678,592	$37,560	$45.73	$42.27 - $49.42
Q2 2021	680,201	$37,465	$50.55	$45.80 - $54.49
Q1 2021	685,239	$39,113	$46.44	$38.18 - $57.90
Q4 2020	692,190	$31,848	$34.43	$26.41 - $40.33
Q3 2020	701,272	$22,476	$29.14	$25.36 - $32.18
Q2 2020	715,490	$25,250	$31.03	$25.36 - $38.95
Q1 2020	718,815	$24,443	$33.05	$22.11 - $38.07
Q4 2019	731,885	$33,659	$35.48	$31.76 - $38.41