GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 141,671 Value ($000) $4,416 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 141,671 Value ($000) $5,952 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 141,671 Value ($000) $7,001 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 141,671 Value ($000) $6,960 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 141,671 Value ($000) $6,718 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 193,142 Value ($000) $9,711 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 193,142 Value ($000) $10,951 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 190,597 Value ($000) $10,550 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 190,597 Value ($000) $10,498 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 190,597 Value ($000) $10,879 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 190,597 Value ($000) $8,769 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 191,197 Value ($000) $6,128 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 191,197 Value ($000) $6,747 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 117,322 Value ($000) $3,990 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 89,322 Value ($000) $4,108 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 89,322 Value ($000) $3,614 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 89,322 Value ($000) $3,622 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 89,322 Value ($000) $3,579 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 104,019 Value ($000) $4,121 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 256,829 Value ($000) $11,067 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 218,854 Value ($000) $8,465 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 218,854 Value ($000) $8,400 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 218,854 Value ($000) $8,621 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 218,854 Value ($000) $8,264 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 151,354 Value ($000) $5,541 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 151,354 Value ($000) $5,135 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 151,354 Value ($000) $5,484 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 136,184 Value ($000) $3,884 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 696,338 Value ($000) $18,509 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 754,722 Value ($000) $19,185 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 754,722 Value ($000) $20,023 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 833,932 Value ($000) $22,007 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 833,932 Value ($000) $24,534 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 863,932 Value ($000) $21,728 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 863,932 Value ($000) $23,991 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 861,809 Value ($000) $22,286 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 850,709 Value ($000) $24,143 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 848,348 Value ($000) $24,661 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 848,348 Value ($000) $25,272 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 737,347 Value ($000) $18,198 Avg Close $15.97 Range $14.71 - $16.77
Q2 2013
Shares 737,347 Value ($000) $16,362 Avg Close $12.75 Range $11.44 - $14.92