GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 124,642 Value ($000) $3,667 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 128,880 Value ($000) $3,242 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 164,210 Value ($000) $4,561 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 196,203 Value ($000) $5,073 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 508,079 Value ($000) $14,419 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 529,692 Value ($000) $15,398 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 769,344 Value ($000) $22,919 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 770,522 Value ($000) $19,016 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 716,998 Value ($000) $15,910 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	124,642	$3,667	$19.32	$17.17 - $21.32
Q1 2015	128,880	$3,242	$17.29	$15.48 - $19.32
Q4 2014	164,210	$4,561	$18.64	$16.65 - $20.37
Q3 2014	196,203	$5,073	$18.48	$17.51 - $19.81
Q2 2014	508,079	$14,419	$18.25	$16.56 - $20.00
Q1 2014	529,692	$15,398	$18.98	$16.88 - $20.75
Q4 2013	769,344	$22,919	$18.75	$16.17 - $20.81
Q3 2013	770,522	$19,016	$15.97	$14.71 - $16.77
Q2 2013	716,998	$15,910	$12.75	$11.44 - $14.92