GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,620 Value ($000) $1,261 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 25,472 Value ($000) $1,240 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 28,706 Value ($000) $1,237 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 29,498 Value ($000) $1,304 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 37,392 Value ($000) $1,878 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 26,471 Value ($000) $1,210 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 188,046 Value ($000) $7,018 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 223,412 Value ($000) $8,999 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 231,449 Value ($000) $9,563 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 283,551 Value ($000) $8,081 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 255,733 Value ($000) $7,971 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 220,797 Value ($000) $9,276 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 185,065 Value ($000) $9,146 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 183,287 Value ($000) $9,004 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 203,884 Value ($000) $9,670 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 38,224 Value ($000) $1,922 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 43,210 Value ($000) $2,450 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 27,120 Value ($000) $1,501 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 40,260 Value ($000) $2,218 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 40,844 Value ($000) $2,331 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 35,124 Value ($000) $1,616 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 24,615 Value ($000) $789 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 25,198 Value ($000) $889 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 11,876 Value ($000) $404 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 23,837 Value ($000) $1,096 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 22,093 Value ($000) $894 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 21,992 Value ($000) $892 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 22,423 Value ($000) $898 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 21,824 Value ($000) $865 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 23,504 Value ($000) $1,013 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 25,321 Value ($000) $979 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 24,076 Value ($000) $924 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 25,358 Value ($000) $999 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 17,601 Value ($000) $665 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 19,992 Value ($000) $732 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 23,170 Value ($000) $786 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 25,137 Value ($000) $911 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 19,707 Value ($000) $562 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 22,355 Value ($000) $594 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 23,215 Value ($000) $590 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 26,986 Value ($000) $716 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 23,820 Value ($000) $629 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 26,696 Value ($000) $785 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 34,541 Value ($000) $869 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 37,248 Value ($000) $1,034 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 50,208 Value ($000) $1,298 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 59,085 Value ($000) $1,677 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 99,769 Value ($000) $2,900 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 36,484 Value ($000) $1,087 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 72,212 Value ($000) $1,784 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 64,060 Value ($000) $1,421 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,620	$1,261	$43.57	$39.59 - $49.18
Q3 2025	25,472	$1,240	$46.18	$41.47 - $49.81
Q2 2025	28,706	$1,237	$40.53	$35.86 - $43.74
Q1 2025	29,498	$1,304	$46.74	$41.89 - $51.23
Q4 2024	37,392	$1,878	$50.47	$41.84 - $58.51
Q3 2024	26,471	$1,210	$41.32	$34.06 - $45.68
Q2 2024	188,046	$7,018	$35.23	$32.59 - $37.79
Q1 2024	223,412	$8,999	$36.43	$32.67 - $40.21
Q4 2023	231,449	$9,563	$31.81	$25.21 - $41.44
Q3 2023	283,551	$8,081	$28.50	$24.73 - $33.59
Q2 2023	255,733	$7,971	$30.07	$24.40 - $38.16
Q1 2023	220,797	$9,276	$41.36	$33.51 - $45.23
Q4 2022	185,065	$9,146	$48.54	$43.77 - $53.67
Q3 2022	183,287	$9,004	$45.13	$41.16 - $50.11
Q2 2022	203,884	$9,670	$41.76	$39.42 - $45.28
Q1 2022	38,224	$1,922	$47.58	$43.70 - $53.47
Q4 2021	43,210	$2,450	$49.57	$46.01 - $52.94
Q3 2021	27,120	$1,501	$45.73	$42.27 - $49.42
Q2 2021	40,260	$2,218	$50.55	$45.80 - $54.49
Q1 2021	40,844	$2,331	$46.44	$38.18 - $57.90
Q4 2020	35,124	$1,616	$34.43	$26.41 - $40.33
Q3 2020	24,615	$789	$29.14	$25.36 - $32.18
Q2 2020	25,198	$889	$31.03	$25.36 - $38.95
Q1 2020	11,876	$404	$33.05	$22.11 - $38.07
Q4 2019	23,837	$1,096	$35.48	$31.76 - $38.41
Q3 2019	22,093	$894	$32.54	$30.71 - $34.70
Q2 2019	21,992	$892	$33.18	$31.27 - $35.15
Q1 2019	22,423	$898	$33.75	$30.22 - $36.57
Q4 2018	21,824	$865	$34.13	$29.41 - $37.83
Q3 2018	23,504	$1,013	$34.31	$30.08 - $36.51
Q2 2018	25,321	$979	$30.57	$28.04 - $32.51
Q1 2018	24,076	$924	$30.68	$28.61 - $32.13
Q4 2017	25,358	$999	$29.42	$27.51 - $32.12
Q3 2017	17,601	$665	$26.49	$23.96 - $29.59
Q2 2017	19,992	$732	$25.95	$23.96 - $28.41
Q1 2017	23,170	$786	$26.70	$23.92 - $28.80
Q4 2016	25,137	$911	$23.95	$20.32 - $28.33
Q3 2016	19,707	$562	$20.84	$18.39 - $22.25
Q2 2016	22,355	$594	$19.05	$17.58 - $20.41
Q1 2016	23,215	$590	$17.64	$15.92 - $19.18
Q4 2015	26,986	$716	$19.76	$17.67 - $21.40
Q3 2015	23,820	$629	$19.48	$17.17 - $21.39
Q2 2015	26,696	$785	$19.32	$17.17 - $21.32
Q1 2015	34,541	$869	$17.29	$15.48 - $19.32
Q4 2014	37,248	$1,034	$18.64	$16.65 - $20.37
Q3 2014	50,208	$1,298	$18.48	$17.51 - $19.81
Q2 2014	59,085	$1,677	$18.25	$16.56 - $20.00
Q1 2014	99,769	$2,900	$18.98	$16.88 - $20.75
Q4 2013	36,484	$1,087	$18.75	$16.17 - $20.81
Q3 2013	72,212	$1,784	$15.97	$14.71 - $16.77
Q2 2013	64,060	$1,421	$12.75	$11.44 - $14.92