GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,290 Value ($000) $1,070 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 20,452 Value ($000) $995 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 18,963 Value ($000) $817 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 18,988 Value ($000) $840 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 18,362 Value ($000) $922 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 19,830 Value ($000) $906 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 21,017 Value ($000) $784 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 22,985 Value ($000) $926 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 23,367 Value ($000) $949 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 25,691 Value ($000) $732 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 26,550 Value ($000) $828 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 28,437 Value ($000) $1,195 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 24,532 Value ($000) $1,212 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 23,204 Value ($000) $1,140 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 22,817 Value ($000) $1,082 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 22,223 Value ($000) $1,117 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 22,195 Value ($000) $1,258 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 24,380 Value ($000) $1,343 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 24,380 Value ($000) $1,343 Avg Close $50.55 Range $45.80 - $54.49

Q4 2020

Shares 44,982 Value ($000) $2,070 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 22,392 Value ($000) $718 Avg Close $29.14 Range $25.36 - $32.18

Q4 2019

Shares 103 Value ($000) $5 Avg Close $35.48 Range $31.76 - $38.41

Q2 2019

Shares 2,186 Value ($000) $89 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 132 Value ($000) $5 Avg Close $33.75 Range $30.22 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,290	$1,070	$43.57	$39.59 - $49.18
Q3 2025	20,452	$995	$46.18	$41.47 - $49.81
Q2 2025	18,963	$817	$40.53	$35.86 - $43.74
Q1 2025	18,988	$840	$46.74	$41.89 - $51.23
Q4 2024	18,362	$922	$50.47	$41.84 - $58.51
Q3 2024	19,830	$906	$41.32	$34.06 - $45.68
Q2 2024	21,017	$784	$35.23	$32.59 - $37.79
Q1 2024	22,985	$926	$36.43	$32.67 - $40.21
Q4 2023	23,367	$949	$31.81	$25.21 - $41.44
Q3 2023	25,691	$732	$28.50	$24.73 - $33.59
Q2 2023	26,550	$828	$30.07	$24.40 - $38.16
Q1 2023	28,437	$1,195	$41.36	$33.51 - $45.23
Q4 2022	24,532	$1,212	$48.54	$43.77 - $53.67
Q3 2022	23,204	$1,140	$45.13	$41.16 - $50.11
Q2 2022	22,817	$1,082	$41.76	$39.42 - $45.28
Q1 2022	22,223	$1,117	$47.58	$43.70 - $53.47
Q4 2021	22,195	$1,258	$49.57	$46.01 - $52.94
Q3 2021	24,380	$1,343	$45.73	$42.27 - $49.42
Q2 2021	24,380	$1,343	$50.55	$45.80 - $54.49
Q4 2020	44,982	$2,070	$34.43	$26.41 - $40.33
Q3 2020	22,392	$718	$29.14	$25.36 - $32.18
Q4 2019	103	$5	$35.48	$31.76 - $38.41
Q2 2019	2,186	$89	$33.18	$31.27 - $35.15
Q1 2019	132	$5	$33.75	$30.22 - $36.57