GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,357 Value ($000) $1 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 87,418 Value ($000) $2 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 51,256 Value ($000) $2 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 26,069 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 8,128 Value ($000) $0 Avg Close $48.54 Range $43.77 - $53.67
Q2 2022
Shares 6,235 Value ($000) $296 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 9,916 Value ($000) $499 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 14,534 Value ($000) $824 Avg Close $49.57 Range $46.01 - $52.94
Q1 2021
Shares 8,543 Value ($000) $488 Avg Close $46.44 Range $38.18 - $57.90
Q3 2020
Shares 24,670 Value ($000) $791 Avg Close $29.14 Range $25.36 - $32.18
Q1 2019
Shares 22,484 Value ($000) $901 Avg Close $33.75 Range $30.22 - $36.57
Q1 2018
Shares 35,400 Value ($000) $1,359 Avg Close $30.68 Range $28.61 - $32.13
Q1 2014
Shares 7,666 Value ($000) $223 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 12,765 Value ($000) $380 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 9,771 Value ($000) $241 Avg Close $15.97 Range $14.71 - $16.77