GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,953 Value ($000) $1,892 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 39,466 Value ($000) $1,921 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 31,290 Value ($000) $1,348 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 31,290 Value ($000) $1,384 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 29,173 Value ($000) $1,465 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 26,056 Value ($000) $1,191 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 24,944 Value ($000) $931 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 21,240 Value ($000) $856 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 23,993 Value ($000) $991 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 22,911 Value ($000) $653 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 18,640 Value ($000) $581 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 17,346 Value ($000) $729 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 16,187 Value ($000) $800 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 13,803 Value ($000) $678 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 13,803 Value ($000) $655 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 13,878 Value ($000) $698 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 12,909 Value ($000) $732 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 9,695 Value ($000) $537 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 9,695 Value ($000) $534 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 8,914 Value ($000) $509 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 10,978 Value ($000) $505 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 10,063 Value ($000) $323 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 10,063 Value ($000) $355 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 7,529 Value ($000) $256 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 6,164 Value ($000) $283 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 5,171 Value ($000) $209 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 4,695 Value ($000) $190 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 4,695 Value ($000) $188 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 5,691 Value ($000) $225 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 5,127 Value ($000) $221 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 4,627 Value ($000) $179 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 4,627 Value ($000) $178 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 4,627 Value ($000) $182 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 3,173 Value ($000) $120 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 3,173 Value ($000) $116 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 2,890 Value ($000) $98 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 2,890 Value ($000) $105 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 2,890 Value ($000) $82 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 2,598 Value ($000) $69 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 2,598 Value ($000) $66 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 2,598 Value ($000) $69 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 722 Value ($000) $19 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 281 Value ($000) $8 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 281 Value ($000) $7 Avg Close $17.29 Range $15.48 - $19.32