GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,716 Value ($000) $3,996 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 58,827 Value ($000) $2,863 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 63,879 Value ($000) $2,752 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 67,636 Value ($000) $2,991 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 12,430 Value ($000) $624 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 12,138 Value ($000) $554 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 11,917 Value ($000) $445 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 11,984 Value ($000) $483 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 20,320 Value ($000) $842 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 18,236 Value ($000) $520 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 17,531 Value ($000) $546 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 14,914 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 14,233 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 14,317 Value ($000) $703 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 12,761 Value ($000) $606 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 13,763 Value ($000) $692 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 13,381 Value ($000) $759 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 13,601 Value ($000) $753 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 14,560 Value ($000) $802 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 13,980 Value ($000) $798 Avg Close $46.44 Range $38.18 - $57.90
Q4 2013
Shares 13,000 Value ($000) $387 Avg Close $18.75 Range $16.17 - $20.81
Q3 2013
Shares 13,000 Value ($000) $321 Avg Close $15.97 Range $14.71 - $16.77