Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,534,204 | $67,582 | $43.57 | $39.59 - $49.18 |
| Q2 2025 | 1,256,816 | $54,144 | $40.53 | $35.86 - $43.74 |
| Q4 2024 | 1,133,469 | $56,923 | $50.47 | $41.84 - $58.51 |
| Q3 2024 | 934,096 | $42,688 | $41.32 | $34.06 - $45.68 |
| Q2 2024 | 1,034,896 | $38,622 | $35.23 | $32.59 - $37.79 |
| Q1 2024 | 1,092,954 | $44,024 | $36.43 | $32.67 - $40.21 |
| Q4 2023 | 789,364 | $32,617 | $31.81 | $25.21 - $41.44 |
| Q3 2023 | 776,723 | $22,137 | $28.50 | $24.73 - $33.59 |
| Q2 2023 | 855,231 | $26,658 | $30.07 | $24.40 - $38.16 |
| Q1 2023 | 1,120,152 | $47,058 | $41.36 | $33.51 - $45.23 |
| Q4 2022 | 708,941 | $35,036 | $48.54 | $43.77 - $53.67 |
| Q3 2022 | 642,315 | $31,557 | $45.13 | $41.16 - $50.11 |
| Q2 2022 | 740,848 | $35,131 | $41.76 | $39.42 - $45.28 |
| Q1 2022 | 715,157 | $35,958 | $47.58 | $43.70 - $53.47 |
| Q4 2021 | 735,057 | $41,678 | $49.57 | $46.01 - $52.94 |
| Q3 2021 | 645,351 | $35,720 | $45.73 | $42.27 - $49.42 |
| Q2 2021 | 724,149 | $39,886 | $50.55 | $45.80 - $54.49 |
| Q1 2021 | 895,285 | $51,103 | $46.44 | $38.18 - $57.90 |
| Q4 2020 | 1,161,776 | $53,453 | $34.43 | $26.41 - $40.33 |
| Q3 2020 | 1,217,176 | $39,010 | $29.14 | $25.36 - $32.18 |
| Q2 2020 | 1,235,175 | $43,589 | $31.03 | $25.36 - $38.95 |
| Q1 2020 | 1,030,892 | $35,055 | $33.05 | $22.11 - $38.07 |
| Q4 2019 | 999,554 | $45,969 | $35.48 | $31.76 - $38.41 |
| Q3 2019 | 981,911 | $39,728 | $32.54 | $30.71 - $34.70 |
| Q2 2019 | 735,818 | $29,837 | $33.18 | $31.27 - $35.15 |
| Q1 2019 | 535,889 | $21,473 | $33.75 | $30.22 - $36.57 |
| Q4 2018 | 535,889 | $21,232 | $34.13 | $29.41 - $37.83 |
| Q3 2018 | 465,098 | $20,042 | $34.31 | $30.08 - $36.51 |
| Q2 2018 | 465,098 | $17,990 | $30.57 | $28.04 - $32.51 |
| Q1 2018 | 465,098 | $17,851 | $30.68 | $28.61 - $32.13 |
| Q4 2017 | 465,098 | $18,320 | $29.42 | $27.51 - $32.12 |
| Q3 2017 | 465,098 | $17,562 | $26.49 | $23.96 - $29.59 |
| Q2 2017 | 465,098 | $17,027 | $25.95 | $23.96 - $28.41 |
| Q1 2017 | 617,174 | $20,941 | $26.70 | $23.92 - $28.80 |
| Q4 2016 | 557,487 | $20,198 | $23.95 | $20.32 - $28.33 |
| Q3 2016 | 557,487 | $15,186 | $20.84 | $18.39 - $22.25 |
| Q2 2016 | 607,487 | $16,147 | $19.05 | $17.58 - $20.41 |
| Q1 2016 | 701,287 | $17,827 | $17.64 | $15.92 - $19.18 |
| Q4 2015 | 701,287 | $18,605 | $19.76 | $17.67 - $21.40 |
| Q3 2015 | 701,287 | $18,507 | $19.48 | $17.17 - $21.39 |
| Q2 2015 | 596,138 | $17,538 | $19.32 | $17.17 - $21.32 |
| Q1 2015 | 565,226 | $14,215 | $17.29 | $15.48 - $19.32 |
| Q4 2014 | 614,246 | $17,057 | $18.64 | $16.65 - $20.37 |
| Q3 2014 | 576,539 | $14,910 | $18.48 | $17.51 - $19.81 |
| Q2 2014 | 613,539 | $17,412 | $18.25 | $16.56 - $20.00 |
| Q1 2014 | 663,539 | $19,289 | $18.98 | $16.88 - $20.75 |
| Q4 2013 | 663,539 | $19,767 | $18.75 | $16.17 - $20.81 |
| Q3 2013 | 663,539 | $16,396 | $15.97 | $14.71 - $16.77 |
| Q2 2013 | 663,539 | $14,724 | $12.75 | $11.44 - $14.92 |
| Q1 2013 | 663,539 | $12,594 | $10.98 | $9.69 - $12.58 |
| Q3 2012 | 607,829 | $9,470 | — | — |
| Q2 2012 | 543,726 | $8,249 | — | — |