GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $379 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 7,035 Value ($000) $342 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 7,135 Value ($000) $307 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 9,012 Value ($000) $399 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 9,027 Value ($000) $453 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 9,742 Value ($000) $445 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 6,028 Value ($000) $225 Avg Close $35.23 Range $32.59 - $37.79
Q4 2023
Shares 4,885 Value ($000) $202 Avg Close $31.81 Range $25.21 - $41.44
Q1 2023
Shares 8,950 Value ($000) $376 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 10,020 Value ($000) $495 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 10,020 Value ($000) $492 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 10,020 Value ($000) $475 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 10,020 Value ($000) $504 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 10,856 Value ($000) $616 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 7,191 Value ($000) $398 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 7,203 Value ($000) $397 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 7,203 Value ($000) $411 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 9,076 Value ($000) $418 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 9,759 Value ($000) $313 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 9,677 Value ($000) $342 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 9,495 Value ($000) $323 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 11,595 Value ($000) $533 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 12,495 Value ($000) $506 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 11,795 Value ($000) $478 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 12,295 Value ($000) $493 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 12,695 Value ($000) $503 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 12,795 Value ($000) $551 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 12,795 Value ($000) $495 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 13,395 Value ($000) $514 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 31,120 Value ($000) $1,226 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 35,292 Value ($000) $1,333 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 53,005 Value ($000) $1,941 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 53,967 Value ($000) $1,831 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 66,917 Value ($000) $2,424 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 64,581 Value ($000) $1,842 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 66,753 Value ($000) $1,774 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 69,653 Value ($000) $1,771 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 67,353 Value ($000) $1,787 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 67,900 Value ($000) $1,792 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 65,649 Value ($000) $1,931 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 68,298 Value ($000) $1,718 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 58,623 Value ($000) $1,628 Avg Close $18.64 Range $16.65 - $20.37