GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102,288 Value ($000) $48,556 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 1,173,386 Value ($000) $57,109 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 1,175,501 Value ($000) $50,641 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 1,172,759 Value ($000) $51,859 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 1,194,495 Value ($000) $59,988 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 1,141,929 Value ($000) $52,186 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 1,341,363 Value ($000) $50,060 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 1,372,147 Value ($000) $55,270 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 1,429,370 Value ($000) $59,062 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,904,522 Value ($000) $54,279 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 1,941,967 Value ($000) $60,531 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 1,651,989 Value ($000) $69,400 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 1,647,719 Value ($000) $81,430 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 1,598,128 Value ($000) $78,516 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 1,534,238 Value ($000) $72,754 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 1,551,368 Value ($000) $78,003 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 1,541,239 Value ($000) $87,389 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 1,486,512 Value ($000) $82,278 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 1,413,545 Value ($000) $77,858 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 1,434,395 Value ($000) $81,875 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 1,442,772 Value ($000) $66,382 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 1,505,338 Value ($000) $48,247 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 1,351,703 Value ($000) $47,703 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 1,403,813 Value ($000) $47,737 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 1,369,294 Value ($000) $62,973 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 1,228,185 Value ($000) $49,692 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 1,247,033 Value ($000) $50,567 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 1,221,503 Value ($000) $48,945 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 1,202,452 Value ($000) $47,641 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 1,257,945 Value ($000) $54,205 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 1,180,327 Value ($000) $45,654 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 1,151,558 Value ($000) $44,197 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 1,103,145 Value ($000) $43,453 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 1,067,647 Value ($000) $40,315 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 1,080,930 Value ($000) $39,573 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 1,108,727 Value ($000) $37,619 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 1,045,651 Value ($000) $37,884 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 972,613 Value ($000) $27,739 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 939,531 Value ($000) $24,972 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 998,506 Value ($000) $25,383 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 966,594 Value ($000) $25,644 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 968,094 Value ($000) $25,547 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 857,117 Value ($000) $25,217 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 882,902 Value ($000) $22,205 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 874,117 Value ($000) $24,275 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 874,705 Value ($000) $22,620 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 881,820 Value ($000) $25,027 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 880,822 Value ($000) $25,605 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 809,628 Value ($000) $24,120 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 849,804 Value ($000) $20,972 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 814,612 Value ($000) $18,075 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102,288	$48,556	$43.57	$39.59 - $49.18
Q3 2025	1,173,386	$57,109	$46.18	$41.47 - $49.81
Q2 2025	1,175,501	$50,641	$40.53	$35.86 - $43.74
Q1 2025	1,172,759	$51,859	$46.74	$41.89 - $51.23
Q4 2024	1,194,495	$59,988	$50.47	$41.84 - $58.51
Q3 2024	1,141,929	$52,186	$41.32	$34.06 - $45.68
Q2 2024	1,341,363	$50,060	$35.23	$32.59 - $37.79
Q1 2024	1,372,147	$55,270	$36.43	$32.67 - $40.21
Q4 2023	1,429,370	$59,062	$31.81	$25.21 - $41.44
Q3 2023	1,904,522	$54,279	$28.50	$24.73 - $33.59
Q2 2023	1,941,967	$60,531	$30.07	$24.40 - $38.16
Q1 2023	1,651,989	$69,400	$41.36	$33.51 - $45.23
Q4 2022	1,647,719	$81,430	$48.54	$43.77 - $53.67
Q3 2022	1,598,128	$78,516	$45.13	$41.16 - $50.11
Q2 2022	1,534,238	$72,754	$41.76	$39.42 - $45.28
Q1 2022	1,551,368	$78,003	$47.58	$43.70 - $53.47
Q4 2021	1,541,239	$87,389	$49.57	$46.01 - $52.94
Q3 2021	1,486,512	$82,278	$45.73	$42.27 - $49.42
Q2 2021	1,413,545	$77,858	$50.55	$45.80 - $54.49
Q1 2021	1,434,395	$81,875	$46.44	$38.18 - $57.90
Q4 2020	1,442,772	$66,382	$34.43	$26.41 - $40.33
Q3 2020	1,505,338	$48,247	$29.14	$25.36 - $32.18
Q2 2020	1,351,703	$47,703	$31.03	$25.36 - $38.95
Q1 2020	1,403,813	$47,737	$33.05	$22.11 - $38.07
Q4 2019	1,369,294	$62,973	$35.48	$31.76 - $38.41
Q3 2019	1,228,185	$49,692	$32.54	$30.71 - $34.70
Q2 2019	1,247,033	$50,567	$33.18	$31.27 - $35.15
Q1 2019	1,221,503	$48,945	$33.75	$30.22 - $36.57
Q4 2018	1,202,452	$47,641	$34.13	$29.41 - $37.83
Q3 2018	1,257,945	$54,205	$34.31	$30.08 - $36.51
Q2 2018	1,180,327	$45,654	$30.57	$28.04 - $32.51
Q1 2018	1,151,558	$44,197	$30.68	$28.61 - $32.13
Q4 2017	1,103,145	$43,453	$29.42	$27.51 - $32.12
Q3 2017	1,067,647	$40,315	$26.49	$23.96 - $29.59
Q2 2017	1,080,930	$39,573	$25.95	$23.96 - $28.41
Q1 2017	1,108,727	$37,619	$26.70	$23.92 - $28.80
Q4 2016	1,045,651	$37,884	$23.95	$20.32 - $28.33
Q3 2016	972,613	$27,739	$20.84	$18.39 - $22.25
Q2 2016	939,531	$24,972	$19.05	$17.58 - $20.41
Q1 2016	998,506	$25,383	$17.64	$15.92 - $19.18
Q4 2015	966,594	$25,644	$19.76	$17.67 - $21.40
Q3 2015	968,094	$25,547	$19.48	$17.17 - $21.39
Q2 2015	857,117	$25,217	$19.32	$17.17 - $21.32
Q1 2015	882,902	$22,205	$17.29	$15.48 - $19.32
Q4 2014	874,117	$24,275	$18.64	$16.65 - $20.37
Q3 2014	874,705	$22,620	$18.48	$17.51 - $19.81
Q2 2014	881,820	$25,027	$18.25	$16.56 - $20.00
Q1 2014	880,822	$25,605	$18.98	$16.88 - $20.75
Q4 2013	809,628	$24,120	$18.75	$16.17 - $20.81
Q3 2013	849,804	$20,972	$15.97	$14.71 - $16.77
Q2 2013	814,612	$18,075	$12.75	$11.44 - $14.92