GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 192,008 Value ($000) $6,529 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 192,008 Value ($000) $8,830 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 217,508 Value ($000) $8,800 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 186,708 Value ($000) $7,571 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 77,708 Value ($000) $3,114 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 74,108 Value ($000) $2,936 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 58,608 Value ($000) $2,525 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 51,298 Value ($000) $1,984 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 51,298 Value ($000) $1,969 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 49,198 Value ($000) $1,938 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 48,498 Value ($000) $1,831 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 39,483 Value ($000) $1,445 Avg Close $25.95 Range $23.96 - $28.41

Q1 2017

Shares 55,383 Value ($000) $1,879 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 54,483 Value ($000) $1,974 Avg Close $23.95 Range $20.32 - $28.33

Q3 2016

Shares 53,583 Value ($000) $1,528 Avg Close $20.84 Range $18.39 - $22.25

Q2 2016

Shares 53,583 Value ($000) $1,424 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 53,583 Value ($000) $1,362 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 53,583 Value ($000) $1,422 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 83,183 Value ($000) $2,195 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 116,683 Value ($000) $3,433 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 141,483 Value ($000) $3,558 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 141,163 Value ($000) $3,920 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 139,763 Value ($000) $3,614 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 163,363 Value ($000) $4,636 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 150,198 Value ($000) $4,366 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 180,998 Value ($000) $5,392 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 176,998 Value ($000) $4,374 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 135,798 Value ($000) $3,013 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	192,008	$6,529	$33.05	$22.11 - $38.07
Q4 2019	192,008	$8,830	$35.48	$31.76 - $38.41
Q3 2019	217,508	$8,800	$32.54	$30.71 - $34.70
Q2 2019	186,708	$7,571	$33.18	$31.27 - $35.15
Q1 2019	77,708	$3,114	$33.75	$30.22 - $36.57
Q4 2018	74,108	$2,936	$34.13	$29.41 - $37.83
Q3 2018	58,608	$2,525	$34.31	$30.08 - $36.51
Q2 2018	51,298	$1,984	$30.57	$28.04 - $32.51
Q1 2018	51,298	$1,969	$30.68	$28.61 - $32.13
Q4 2017	49,198	$1,938	$29.42	$27.51 - $32.12
Q3 2017	48,498	$1,831	$26.49	$23.96 - $29.59
Q2 2017	39,483	$1,445	$25.95	$23.96 - $28.41
Q1 2017	55,383	$1,879	$26.70	$23.92 - $28.80
Q4 2016	54,483	$1,974	$23.95	$20.32 - $28.33
Q3 2016	53,583	$1,528	$20.84	$18.39 - $22.25
Q2 2016	53,583	$1,424	$19.05	$17.58 - $20.41
Q1 2016	53,583	$1,362	$17.64	$15.92 - $19.18
Q4 2015	53,583	$1,422	$19.76	$17.67 - $21.40
Q3 2015	83,183	$2,195	$19.48	$17.17 - $21.39
Q2 2015	116,683	$3,433	$19.32	$17.17 - $21.32
Q1 2015	141,483	$3,558	$17.29	$15.48 - $19.32
Q4 2014	141,163	$3,920	$18.64	$16.65 - $20.37
Q3 2014	139,763	$3,614	$18.48	$17.51 - $19.81
Q2 2014	163,363	$4,636	$18.25	$16.56 - $20.00
Q1 2014	150,198	$4,366	$18.98	$16.88 - $20.75
Q4 2013	180,998	$5,392	$18.75	$16.17 - $20.81
Q3 2013	176,998	$4,374	$15.97	$14.71 - $16.77
Q2 2013	135,798	$3,013	$12.75	$11.44 - $14.92