GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 413 Value ($000) $17 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 611 Value ($000) $25 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 840 Value ($000) $33 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 1,073 Value ($000) $42 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 1,632 Value ($000) $70 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 1,441 Value ($000) $55 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 672 Value ($000) $26 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 461 Value ($000) $18 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 1,537 Value ($000) $58 Avg Close $26.49 Range $23.96 - $29.59