GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,124 Value ($000) $3,170 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 59,868 Value ($000) $2,579 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 50,408 Value ($000) $2,229 Avg Close $46.74 Range $41.89 - $51.23

Q4 2023

Shares 740,258 Value ($000) $30,587 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 1,108,925 Value ($000) $31,604 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 1,015,003 Value ($000) $31,638 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 837,484 Value ($000) $35,183 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 730,730 Value ($000) $36,113 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 799,388 Value ($000) $39,326 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 873,811 Value ($000) $41,436 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 943,463 Value ($000) $47,437 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 954,112 Value ($000) $54,098 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 970,081 Value ($000) $53,694 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 843,131 Value ($000) $46,440 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 2,633 Value ($000) $150 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 3,420 Value ($000) $157 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 3,420 Value ($000) $110 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 3,420 Value ($000) $121 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 4,100 Value ($000) $139 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 4,100 Value ($000) $189 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 4,100 Value ($000) $166 Avg Close $32.54 Range $30.71 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,124	$3,170	$46.18	$41.47 - $49.81
Q2 2025	59,868	$2,579	$40.53	$35.86 - $43.74
Q1 2025	50,408	$2,229	$46.74	$41.89 - $51.23
Q4 2023	740,258	$30,587	$31.81	$25.21 - $41.44
Q3 2023	1,108,925	$31,604	$28.50	$24.73 - $33.59
Q2 2023	1,015,003	$31,638	$30.07	$24.40 - $38.16
Q1 2023	837,484	$35,183	$41.36	$33.51 - $45.23
Q4 2022	730,730	$36,113	$48.54	$43.77 - $53.67
Q3 2022	799,388	$39,326	$45.13	$41.16 - $50.11
Q2 2022	873,811	$41,436	$41.76	$39.42 - $45.28
Q1 2022	943,463	$47,437	$47.58	$43.70 - $53.47
Q4 2021	954,112	$54,098	$49.57	$46.01 - $52.94
Q3 2021	970,081	$53,694	$45.73	$42.27 - $49.42
Q2 2021	843,131	$46,440	$50.55	$45.80 - $54.49
Q1 2021	2,633	$150	$46.44	$38.18 - $57.90
Q4 2020	3,420	$157	$34.43	$26.41 - $40.33
Q3 2020	3,420	$110	$29.14	$25.36 - $32.18
Q2 2020	3,420	$121	$31.03	$25.36 - $38.95
Q1 2020	4,100	$139	$33.05	$22.11 - $38.07
Q4 2019	4,100	$189	$35.48	$31.76 - $38.41
Q3 2019	4,100	$166	$32.54	$30.71 - $34.70