GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,666 Value ($000) $3,245 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 23,908 Value ($000) $1,164 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 149,710 Value ($000) $6,450 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 195,558 Value ($000) $8,648 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 12,106 Value ($000) $608 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 1,415 Value ($000) $65 Avg Close $41.32 Range $34.06 - $45.68

Q1 2024

Shares 26,033 Value ($000) $1,049 Avg Close $36.43 Range $32.67 - $40.21

Q3 2023

Shares 40,937 Value ($000) $1,167 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 5,190 Value ($000) $162 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 235,886 Value ($000) $9,910 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 17,977 Value ($000) $888 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 128,797 Value ($000) $6,328 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 80,601 Value ($000) $3,822 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 85,166 Value ($000) $4,283 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 18,169 Value ($000) $1,030 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 20,206 Value ($000) $1,119 Avg Close $45.73 Range $42.27 - $49.42

Q1 2021

Shares 42,273 Value ($000) $2,413 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 14,537 Value ($000) $669 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 138,612 Value ($000) $4,443 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 77,300 Value ($000) $2,728 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 115,928 Value ($000) $3,942 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 53,021 Value ($000) $2,438 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 61,295 Value ($000) $2,480 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 49,274 Value ($000) $1,998 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 65,413 Value ($000) $2,621 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 37,097 Value ($000) $1,470 Avg Close $34.13 Range $29.41 - $37.83

Q1 2017

Shares 31,489 Value ($000) $1,068 Avg Close $26.70 Range $23.92 - $28.80

Q4 2016

Shares 7,768 Value ($000) $281 Avg Close $23.95 Range $20.32 - $28.33

Q2 2016

Shares 10,093 Value ($000) $268 Avg Close $19.05 Range $17.58 - $20.41

Q1 2016

Shares 9,490 Value ($000) $241 Avg Close $17.64 Range $15.92 - $19.18

Q4 2015

Shares 50,985 Value ($000) $1,352 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 381,196 Value ($000) $10,060 Avg Close $19.48 Range $17.17 - $21.39

Q2 2015

Shares 70,339 Value ($000) $2,069 Avg Close $19.32 Range $17.17 - $21.32

Q1 2015

Shares 121,745 Value ($000) $3,063 Avg Close $17.29 Range $15.48 - $19.32

Q4 2014

Shares 53,162 Value ($000) $1,476 Avg Close $18.64 Range $16.65 - $20.37

Q3 2014

Shares 26,536 Value ($000) $686 Avg Close $18.48 Range $17.51 - $19.81

Q2 2014

Shares 18,130 Value ($000) $515 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 37,752 Value ($000) $1,097 Avg Close $18.98 Range $16.88 - $20.75

Q3 2013

Shares 8,339 Value ($000) $206 Avg Close $15.97 Range $14.71 - $16.77

Q2 2013

Shares 35,512 Value ($000) $788 Avg Close $12.75 Range $11.44 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,666	$3,245	$43.57	$39.59 - $49.18
Q3 2025	23,908	$1,164	$46.18	$41.47 - $49.81
Q2 2025	149,710	$6,450	$40.53	$35.86 - $43.74
Q1 2025	195,558	$8,648	$46.74	$41.89 - $51.23
Q4 2024	12,106	$608	$50.47	$41.84 - $58.51
Q3 2024	1,415	$65	$41.32	$34.06 - $45.68
Q1 2024	26,033	$1,049	$36.43	$32.67 - $40.21
Q3 2023	40,937	$1,167	$28.50	$24.73 - $33.59
Q2 2023	5,190	$162	$30.07	$24.40 - $38.16
Q1 2023	235,886	$9,910	$41.36	$33.51 - $45.23
Q4 2022	17,977	$888	$48.54	$43.77 - $53.67
Q3 2022	128,797	$6,328	$45.13	$41.16 - $50.11
Q2 2022	80,601	$3,822	$41.76	$39.42 - $45.28
Q1 2022	85,166	$4,283	$47.58	$43.70 - $53.47
Q4 2021	18,169	$1,030	$49.57	$46.01 - $52.94
Q3 2021	20,206	$1,119	$45.73	$42.27 - $49.42
Q1 2021	42,273	$2,413	$46.44	$38.18 - $57.90
Q4 2020	14,537	$669	$34.43	$26.41 - $40.33
Q3 2020	138,612	$4,443	$29.14	$25.36 - $32.18
Q2 2020	77,300	$2,728	$31.03	$25.36 - $38.95
Q1 2020	115,928	$3,942	$33.05	$22.11 - $38.07
Q4 2019	53,021	$2,438	$35.48	$31.76 - $38.41
Q3 2019	61,295	$2,480	$32.54	$30.71 - $34.70
Q2 2019	49,274	$1,998	$33.18	$31.27 - $35.15
Q1 2019	65,413	$2,621	$33.75	$30.22 - $36.57
Q4 2018	37,097	$1,470	$34.13	$29.41 - $37.83
Q1 2017	31,489	$1,068	$26.70	$23.92 - $28.80
Q4 2016	7,768	$281	$23.95	$20.32 - $28.33
Q2 2016	10,093	$268	$19.05	$17.58 - $20.41
Q1 2016	9,490	$241	$17.64	$15.92 - $19.18
Q4 2015	50,985	$1,352	$19.76	$17.67 - $21.40
Q3 2015	381,196	$10,060	$19.48	$17.17 - $21.39
Q2 2015	70,339	$2,069	$19.32	$17.17 - $21.32
Q1 2015	121,745	$3,063	$17.29	$15.48 - $19.32
Q4 2014	53,162	$1,476	$18.64	$16.65 - $20.37
Q3 2014	26,536	$686	$18.48	$17.51 - $19.81
Q2 2014	18,130	$515	$18.25	$16.56 - $20.00
Q1 2014	37,752	$1,097	$18.98	$16.88 - $20.75
Q3 2013	8,339	$206	$15.97	$14.71 - $16.77
Q2 2013	35,512	$788	$12.75	$11.44 - $14.92