GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $290 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 8,703 Value ($000) $424 Avg Close $46.18 Range $41.47 - $49.81
Q3 2021
Shares 688 Value ($000) $38 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 688 Value ($000) $38 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 156 Value ($000) $9 Avg Close $46.44 Range $38.18 - $57.90
Q3 2020
Shares 150 Value ($000) $5 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 150 Value ($000) $5 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 150 Value ($000) $5 Avg Close $33.05 Range $22.11 - $38.07