GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 904 Value ($000) $45 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 904 Value ($000) $41 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 904 Value ($000) $34 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 904 Value ($000) $36 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 904 Value ($000) $37 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 904 Value ($000) $26 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 904 Value ($000) $28 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 904 Value ($000) $38 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 904 Value ($000) $45 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 904 Value ($000) $44 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 923 Value ($000) $44 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 904 Value ($000) $45 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 904 Value ($000) $51 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 904 Value ($000) $50 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 904 Value ($000) $50 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 904 Value ($000) $52 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 904 Value ($000) $42 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 904 Value ($000) $29 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 904 Value ($000) $32 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 1,980 Value ($000) $67 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 1,980 Value ($000) $91 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 1,980 Value ($000) $80 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 1,980 Value ($000) $80 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 1,980 Value ($000) $79 Avg Close $33.75 Range $30.22 - $36.57
Q4 2017
Shares 92 Value ($000) $4 Avg Close $29.42 Range $27.51 - $32.12