GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 110 Value ($000) $3 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 28 Value ($000) $1 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 16 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 16 Value ($000) $1 Avg Close $48.54 Range $43.77 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	110	$3	$28.50	$24.73 - $33.59
Q2 2023	28	$1	$30.07	$24.40 - $38.16
Q1 2023	16	$1	$41.36	$33.51 - $45.23
Q4 2022	16	$1	$48.54	$43.77 - $53.67