GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,850 Value ($000) $932 Avg Close $48.54 Range $43.77 - $53.67

Q1 2019

Shares 8,045 Value ($000) $322 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 9,745 Value ($000) $386 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 9,745 Value ($000) $420 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 9,745 Value ($000) $377 Avg Close $30.57 Range $28.04 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,850	$932	$48.54	$43.77 - $53.67
Q1 2019	8,045	$322	$33.75	$30.22 - $36.57
Q4 2018	9,745	$386	$34.13	$29.41 - $37.83
Q3 2018	9,745	$420	$34.31	$30.08 - $36.51
Q2 2018	9,745	$377	$30.57	$28.04 - $32.51