GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,263 Value ($000) $1,333 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 52,855 Value ($000) $2,572 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 192,225 Value ($000) $8,281 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 189,207 Value ($000) $8,367 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 61,482 Value ($000) $3,088 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 65,219 Value ($000) $2,981 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 54,516 Value ($000) $2,035 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 53,481 Value ($000) $2,154 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 99,830 Value ($000) $4,125 Avg Close $31.81 Range $25.21 - $41.44
Q3 2023
Shares 44,755 Value ($000) $1,276 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 56,014 Value ($000) $1,746 Avg Close $30.07 Range $24.40 - $38.16
Q1 2023
Shares 61,929 Value ($000) $2,602 Avg Close $41.36 Range $33.51 - $45.23
Q4 2022
Shares 9,505 Value ($000) $470 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 44,791 Value ($000) $2,200 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 10,618 Value ($000) $504 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 12,093 Value ($000) $608 Avg Close $47.58 Range $43.70 - $53.47
Q4 2021
Shares 17,938 Value ($000) $1,017 Avg Close $49.57 Range $46.01 - $52.94
Q3 2021
Shares 7,496 Value ($000) $415 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 43,599 Value ($000) $2,401 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 5,803 Value ($000) $331 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 24,456 Value ($000) $1,125 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 28,039 Value ($000) $899 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 17,023 Value ($000) $601 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 72,788 Value ($000) $2,475 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 6,615 Value ($000) $304 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 41,007 Value ($000) $1,659 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 37,343 Value ($000) $1,514 Avg Close $33.18 Range $31.27 - $35.15
Q4 2018
Shares 23,871 Value ($000) $946 Avg Close $34.13 Range $29.41 - $37.83
Q2 2018
Shares 20,262 Value ($000) $784 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 32,247 Value ($000) $1,238 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 49,366 Value ($000) $1,945 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 35,421 Value ($000) $1,337 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 79,738 Value ($000) $2,919 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 45,725 Value ($000) $1,551 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 124,568 Value ($000) $4,513 Avg Close $23.95 Range $20.32 - $28.33
Q4 2015
Shares 35,384 Value ($000) $939 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 28,988 Value ($000) $765 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 70,534 Value ($000) $2,075 Avg Close $19.32 Range $17.17 - $21.32
Q1 2015
Shares 13,458 Value ($000) $338 Avg Close $17.29 Range $15.48 - $19.32
Q4 2014
Shares 37,794 Value ($000) $1,050 Avg Close $18.64 Range $16.65 - $20.37
Q3 2014
Shares 24,391 Value ($000) $630 Avg Close $18.48 Range $17.51 - $19.81
Q2 2014
Shares 25,618 Value ($000) $727 Avg Close $18.25 Range $16.56 - $20.00
Q1 2014
Shares 7,575 Value ($000) $220 Avg Close $18.98 Range $16.88 - $20.75
Q4 2013
Shares 24,621 Value ($000) $733 Avg Close $18.75 Range $16.17 - $20.81