GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,692 Value ($000) $277 Avg Close $46.18 Range $41.47 - $49.81

Q1 2025

Shares 4,645 Value ($000) $205 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 7,584 Value ($000) $381 Avg Close $50.47 Range $41.84 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,692	$277	$46.18	$41.47 - $49.81
Q1 2025	4,645	$205	$46.74	$41.89 - $51.23
Q4 2024	7,584	$381	$50.47	$41.84 - $58.51