GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,310 Value ($000) $322 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 21,260 Value ($000) $1,035 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 33,010 Value ($000) $1,422 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 38,210 Value ($000) $1,690 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 38,210 Value ($000) $1,919 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 38,210 Value ($000) $1,746 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 38,210 Value ($000) $1,426 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 38,210 Value ($000) $1,539 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 40,138 Value ($000) $1,659 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 36,888 Value ($000) $1,051 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 36,888 Value ($000) $1,150 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 36,888 Value ($000) $1,550 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 36,888 Value ($000) $1,823 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 34,438 Value ($000) $1,692 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 34,438 Value ($000) $1,633 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 34,438 Value ($000) $1,732 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 34,438 Value ($000) $1,953 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 79,208 Value ($000) $4,384 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 79,208 Value ($000) $4,363 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 79,208 Value ($000) $4,521 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 72,208 Value ($000) $3,322 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 66,408 Value ($000) $2,128 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 66,408 Value ($000) $2,344 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 66,408 Value ($000) $2,258 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 66,408 Value ($000) $3,054 Avg Close $35.48 Range $31.76 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,310	$322	$43.57	$39.59 - $49.18
Q3 2025	21,260	$1,035	$46.18	$41.47 - $49.81
Q2 2025	33,010	$1,422	$40.53	$35.86 - $43.74
Q1 2025	38,210	$1,690	$46.74	$41.89 - $51.23
Q4 2024	38,210	$1,919	$50.47	$41.84 - $58.51
Q3 2024	38,210	$1,746	$41.32	$34.06 - $45.68
Q2 2024	38,210	$1,426	$35.23	$32.59 - $37.79
Q1 2024	38,210	$1,539	$36.43	$32.67 - $40.21
Q4 2023	40,138	$1,659	$31.81	$25.21 - $41.44
Q3 2023	36,888	$1,051	$28.50	$24.73 - $33.59
Q2 2023	36,888	$1,150	$30.07	$24.40 - $38.16
Q1 2023	36,888	$1,550	$41.36	$33.51 - $45.23
Q4 2022	36,888	$1,823	$48.54	$43.77 - $53.67
Q3 2022	34,438	$1,692	$45.13	$41.16 - $50.11
Q2 2022	34,438	$1,633	$41.76	$39.42 - $45.28
Q1 2022	34,438	$1,732	$47.58	$43.70 - $53.47
Q4 2021	34,438	$1,953	$49.57	$46.01 - $52.94
Q3 2021	79,208	$4,384	$45.73	$42.27 - $49.42
Q2 2021	79,208	$4,363	$50.55	$45.80 - $54.49
Q1 2021	79,208	$4,521	$46.44	$38.18 - $57.90
Q4 2020	72,208	$3,322	$34.43	$26.41 - $40.33
Q3 2020	66,408	$2,128	$29.14	$25.36 - $32.18
Q2 2020	66,408	$2,344	$31.03	$25.36 - $38.95
Q1 2020	66,408	$2,258	$33.05	$22.11 - $38.07
Q4 2019	66,408	$3,054	$35.48	$31.76 - $38.41