GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $8 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 135 Value ($000) $7 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 135 Value ($000) $6 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 152 Value ($000) $7 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 27 Value ($000) $1 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 27 Value ($000) $1 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 49 Value ($000) $2 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 49 Value ($000) $2 Avg Close $36.43 Range $32.67 - $40.21
Q1 2020
Shares 12 Value ($000) $0 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 134 Value ($000) $6 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 134 Value ($000) $5 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 134 Value ($000) $5 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 134 Value ($000) $5 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 70 Value ($000) $3 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 70 Value ($000) $3 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 70 Value ($000) $3 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 70 Value ($000) $3 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 70 Value ($000) $3 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 70 Value ($000) $3 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 70 Value ($000) $3 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 13 Value ($000) $0 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 38 Value ($000) $1 Avg Close $23.95 Range $20.32 - $28.33