GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,675 Value ($000) $210 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 4,598 Value ($000) $212 Avg Close $34.43 Range $26.41 - $40.33
Q2 2020
Shares 4,598 Value ($000) $162 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 2,469 Value ($000) $84 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 2,469 Value ($000) $114 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 3,633 Value ($000) $147 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 3,633 Value ($000) $147 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 3,693 Value ($000) $148 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 3,622 Value ($000) $144 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 2,372 Value ($000) $102 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 2,400 Value ($000) $93 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 2,400 Value ($000) $92 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 2,244 Value ($000) $88 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 2,569 Value ($000) $97 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 2,864 Value ($000) $105 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 2,730 Value ($000) $93 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 2,870 Value ($000) $104 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 2,763 Value ($000) $79 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 2,683 Value ($000) $71 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 2,584 Value ($000) $66 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 2,490 Value ($000) $66 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 2,421 Value ($000) $64 Avg Close $19.48 Range $17.17 - $21.39
Q2 2015
Shares 2,421 Value ($000) $71 Avg Close $19.32 Range $17.17 - $21.32