GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,274 Value ($000) $717 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 16,095 Value ($000) $783 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 14,543 Value ($000) $626 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 14,841 Value ($000) $656 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 14,307 Value ($000) $718 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 5,882 Value ($000) $277 Avg Close $41.32 Range $34.06 - $45.68
Q2 2024
Shares 5,375 Value ($000) $201 Avg Close $35.23 Range $32.59 - $37.79
Q1 2024
Shares 5,800 Value ($000) $238 Avg Close $36.43 Range $32.67 - $40.21
Q4 2023
Shares 5,576 Value ($000) $231 Avg Close $31.81 Range $25.21 - $41.44
Q3 2021
Shares 41,619 Value ($000) $2,306 Avg Close $45.73 Range $42.27 - $49.42
Q2 2021
Shares 42,734 Value ($000) $2,354 Avg Close $50.55 Range $45.80 - $54.49
Q1 2021
Shares 42,625 Value ($000) $2,435 Avg Close $46.44 Range $38.18 - $57.90
Q4 2020
Shares 41,627 Value ($000) $1,916 Avg Close $34.43 Range $26.41 - $40.33
Q3 2020
Shares 44,048 Value ($000) $1,412 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 44,185 Value ($000) $1,559 Avg Close $31.03 Range $25.36 - $38.95
Q1 2020
Shares 44,177 Value ($000) $1,502 Avg Close $33.05 Range $22.11 - $38.07
Q4 2019
Shares 44,070 Value ($000) $2,027 Avg Close $35.48 Range $31.76 - $38.41
Q3 2019
Shares 47,052 Value ($000) $1,903 Avg Close $32.54 Range $30.71 - $34.70
Q2 2019
Shares 46,903 Value ($000) $1,901 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 52,000 Value ($000) $2,082 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 61,539 Value ($000) $2,439 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 65,686 Value ($000) $2,830 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 78,168 Value ($000) $3,026 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 36,503 Value ($000) $1,401 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 13,662 Value ($000) $537 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 13,662 Value ($000) $517 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 13,662 Value ($000) $501 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 13,662 Value ($000) $464 Avg Close $26.70 Range $23.92 - $28.80
Q4 2016
Shares 13,916 Value ($000) $506 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 13,985 Value ($000) $399 Avg Close $20.84 Range $18.39 - $22.25
Q2 2016
Shares 13,888 Value ($000) $371 Avg Close $19.05 Range $17.58 - $20.41
Q1 2016
Shares 13,888 Value ($000) $352 Avg Close $17.64 Range $15.92 - $19.18
Q4 2015
Shares 13,940 Value ($000) $370 Avg Close $19.76 Range $17.67 - $21.40
Q3 2015
Shares 13,713 Value ($000) $362 Avg Close $19.48 Range $17.17 - $21.39