GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 519,548 Value ($000) $18,335 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 491,553 Value ($000) $16,715 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 460,076 Value ($000) $21,159 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 428,608 Value ($000) $17,341 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 399,276 Value ($000) $16,191 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 366,859 Value ($000) $14,700 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 339,040 Value ($000) $13,433 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 318,301 Value ($000) $13,716 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 303,912 Value ($000) $11,755 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 290,819 Value ($000) $11,162 Avg Close $30.68 Range $28.61 - $32.13

Q4 2017

Shares 289,564 Value ($000) $11,406 Avg Close $29.42 Range $27.51 - $32.12

Q3 2017

Shares 288,621 Value ($000) $10,898 Avg Close $26.49 Range $23.96 - $29.59

Q2 2017

Shares 291,414 Value ($000) $10,669 Avg Close $25.95 Range $23.96 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	519,548	$18,335	$31.03	$25.36 - $38.95
Q1 2020	491,553	$16,715	$33.05	$22.11 - $38.07
Q4 2019	460,076	$21,159	$35.48	$31.76 - $38.41
Q3 2019	428,608	$17,341	$32.54	$30.71 - $34.70
Q2 2019	399,276	$16,191	$33.18	$31.27 - $35.15
Q1 2019	366,859	$14,700	$33.75	$30.22 - $36.57
Q4 2018	339,040	$13,433	$34.13	$29.41 - $37.83
Q3 2018	318,301	$13,716	$34.31	$30.08 - $36.51
Q2 2018	303,912	$11,755	$30.57	$28.04 - $32.51
Q1 2018	290,819	$11,162	$30.68	$28.61 - $32.13
Q4 2017	289,564	$11,406	$29.42	$27.51 - $32.12
Q3 2017	288,621	$10,898	$26.49	$23.96 - $29.59
Q2 2017	291,414	$10,669	$25.95	$23.96 - $28.41