GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 103,858 Value ($000) $5,133 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 99,262 Value ($000) $4,877 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 52,092 Value ($000) $2,470 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 56,039 Value ($000) $2,818 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 14,994 Value ($000) $850 Avg Close $49.57 Range $46.01 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	103,858	$5,133	$48.54	$43.77 - $53.67
Q3 2022	99,262	$4,877	$45.13	$41.16 - $50.11
Q2 2022	52,092	$2,470	$41.76	$39.42 - $45.28
Q1 2022	56,039	$2,818	$47.58	$43.70 - $53.47
Q4 2021	14,994	$850	$49.57	$46.01 - $52.94