GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,669 Value ($000) $1 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 12,723 Value ($000) $1 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 34,562 Value ($000) $2 Avg Close $48.54 Range $43.77 - $53.67

Q3 2019

Shares 5,121 Value ($000) $207 Avg Close $32.54 Range $30.71 - $34.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,669	$1	$30.07	$24.40 - $38.16
Q1 2023	12,723	$1	$41.36	$33.51 - $45.23
Q4 2022	34,562	$2	$48.54	$43.77 - $53.67
Q3 2019	5,121	$207	$32.54	$30.71 - $34.70